- Share Prices
Libertine Holdings PLC (LIB)
1.58p-0.17 (-9.71%)05 Jul 2024, 16:35
Libertine Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2024 | 1.75p | 1.50p | 1.00p | 1.50p | 110,000 |
Jun 25, 2024 | 1.75p | 1.79p | 1.79p | 1.75p | 67 |
Jun 24, 2024 | 1.75p | 1.10p | 1.10p | 1.75p | 130,784 |
Jun 14, 2024 | 1.88p | 1.81p | 1.55p | 1.75p | 98,784 |
Jun 13, 2024 | 2.38p | 1.94p | 1.52p | 1.88p | 158,248 |
Jun 10, 2024 | 2.25p | 1.97p | 1.97p | 1.75p | 46 |
Jun 7, 2024 | 2.25p | 1.98p | 1.50p | 1.92p | 35,226 |
Jun 5, 2024 | 2.25p | 1.92p | 1.79p | 1.75p | 2,641 |
Jun 4, 2024 | 2.50p | 2.00p | 1.55p | 1.75p | 74,191 |
Jun 3, 2024 | 2.50p | 2.56p | 2.56p | 2.50p | 60 |
May 29, 2024 | 2.50p | 2.00p | 2.00p | 2.50p | 19,728 |
May 28, 2024 | 2.50p | 2.00p | 2.00p | 2.50p | 10,168 |
May 24, 2024 | 2.50p | 2.00p | 2.00p | 2.50p | 59,581 |
May 23, 2024 | 2.50p | 2.40p | 2.40p | 2.50p | 35,168 |
May 22, 2024 | 2.75p | 3.02p | 3.02p | 2.50p | 1,000 |
May 17, 2024 | 2.75p | 3.02p | 2.90p | 2.75p | 2,305 |
May 15, 2024 | 3.00p | 3.30p | 2.50p | 3.30p | 36,059 |
May 13, 2024 | 3.25p | 3.30p | 3.06p | 3.30p | 746 |
May 10, 2024 | 3.50p | 2.50p | 2.50p | 3.00p | 100,000 |
May 3, 2024 | 3.50p | 3.00p | 3.00p | 3.50p | 15,000 |
Apr 29, 2024 | 3.50p | 3.60p | 3.60p | 3.60p | 33 |
Apr 26, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 25,225 |
Apr 24, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 9,382 |
Apr 18, 2024 | 4.25p | 4.05p | 4.00p | 4.25p | 120,032 |
Apr 9, 2024 | 4.25p | 4.20p | 4.20p | 4.25p | 9,382 |
Apr 8, 2024 | 4.25p | 4.10p | 4.10p | 4.25p | 10,000 |
Apr 4, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 1,309 |
Mar 27, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 17,000 |
Mar 26, 2024 | 4.50p | 4.07p | 4.00p | 4.25p | 44,953 |
Mar 25, 2024 | 4.50p | 4.00p | 3.84p | 4.50p | 4,225 |
Mar 22, 2024 | 4.25p | 4.24p | 4.24p | 4.25p | 19,953 |
Mar 21, 2024 | 4.25p | 4.34p | 4.34p | 4.25p | 3,283 |
Mar 20, 2024 | 4.25p | 4.33p | 4.33p | 4.25p | 25,000 |
Mar 19, 2024 | 4.25p | 4.66p | 4.00p | 4.00p | 30,445 |
Mar 18, 2024 | 4.50p | 4.94p | 4.01p | 4.25p | 11,803 |
Mar 15, 2024 | 4.50p | 4.37p | 4.00p | 4.50p | 42,589 |
Mar 14, 2024 | 4.50p | 4.39p | 4.39p | 4.50p | 10,255 |
Mar 13, 2024 | 4.50p | 4.60p | 3.75p | 4.00p | 153,885 |
Mar 12, 2024 | 4.50p | 5.20p | 4.00p | 4.00p | 229,588 |
Mar 8, 2024 | 4.50p | 4.00p | 4.00p | 4.25p | 10,493 |
Mar 4, 2024 | 4.25p | 4.50p | 4.00p | 4.25p | 2,974 |
Mar 1, 2024 | 4.50p | 4.20p | 4.20p | 4.25p | 1,012 |
Feb 27, 2024 | 4.00p | 4.36p | 4.29p | 4.25p | 85,799 |
Feb 26, 2024 | 3.85p | 4.07p | 3.84p | 4.00p | 62,000 |
Feb 23, 2024 | 3.75p | 4.12p | 3.50p | 3.50p | 7,152 |
Feb 21, 2024 | 3.60p | 4.00p | 3.65p | 4.00p | 20,553 |
Feb 20, 2024 | 5.25p | 5.00p | 3.40p | 3.60p | 723,286 |
Feb 19, 2024 | 6.25p | 6.18p | 5.05p | 5.25p | 247,062 |
Feb 16, 2024 | 4.50p | 7.66p | 4.40p | 6.25p | 2,036,090 |
Feb 15, 2024 | 2.25p | 4.85p | 2.42p | 4.60p | 1,735,826 |