1. Share Prices

  2. Libertine Holdings PLC (LIB)

1.75p+0.00 (+0.00%)27 Jun 2024, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Libertine Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 27, 20241.75p1.50p1.00p1.50p110,000
Jun 25, 20241.75p1.79p1.79p1.75p67
Jun 24, 20241.75p1.10p1.10p1.75p130,784
Jun 14, 20241.88p1.81p1.55p1.75p98,784
Jun 13, 20242.38p1.94p1.52p1.88p158,248
Jun 10, 20242.25p1.97p1.97p1.75p46
Jun 7, 20242.25p1.98p1.50p1.92p35,226
Jun 5, 20242.25p1.92p1.79p1.75p2,641
Jun 4, 20242.50p2.00p1.55p1.75p74,191
Jun 3, 20242.50p2.56p2.56p2.50p60
May 29, 20242.50p2.00p2.00p2.50p19,728
May 28, 20242.50p2.00p2.00p2.50p10,168
May 24, 20242.50p2.00p2.00p2.50p59,581
May 23, 20242.50p2.40p2.40p2.50p35,168
May 22, 20242.75p3.02p3.02p2.50p1,000
May 17, 20242.75p3.02p2.90p2.75p2,305
May 15, 20243.00p3.30p2.50p3.30p36,059
May 13, 20243.25p3.30p3.06p3.30p746
May 10, 20243.50p2.50p2.50p3.00p100,000
May 3, 20243.50p3.00p3.00p3.50p15,000
Apr 29, 20243.50p3.60p3.60p3.60p33
Apr 26, 20244.25p4.00p4.00p4.25p25,225
Apr 24, 20244.25p4.00p4.00p4.25p9,382
Apr 18, 20244.25p4.05p4.00p4.25p120,032
Apr 9, 20244.25p4.20p4.20p4.25p9,382
Apr 8, 20244.25p4.10p4.10p4.25p10,000
Apr 4, 20244.25p4.00p4.00p4.25p1,309
Mar 27, 20244.25p4.00p4.00p4.25p17,000
Mar 26, 20244.50p4.07p4.00p4.25p44,953
Mar 25, 20244.50p4.00p3.84p4.50p4,225
Mar 22, 20244.25p4.24p4.24p4.25p19,953
Mar 21, 20244.25p4.34p4.34p4.25p3,283
Mar 20, 20244.25p4.33p4.33p4.25p25,000
Mar 19, 20244.25p4.66p4.00p4.00p30,445
Mar 18, 20244.50p4.94p4.01p4.25p11,803
Mar 15, 20244.50p4.37p4.00p4.50p42,589
Mar 14, 20244.50p4.39p4.39p4.50p10,255
Mar 13, 20244.50p4.60p3.75p4.00p153,885
Mar 12, 20244.50p5.20p4.00p4.00p229,588
Mar 8, 20244.50p4.00p4.00p4.25p10,493
Mar 4, 20244.25p4.50p4.00p4.25p2,974
Mar 1, 20244.50p4.20p4.20p4.25p1,012
Feb 27, 20244.00p4.36p4.29p4.25p85,799
Feb 26, 20243.85p4.07p3.84p4.00p62,000
Feb 23, 20243.75p4.12p3.50p3.50p7,152
Feb 21, 20243.60p4.00p3.65p4.00p20,553
Feb 20, 20245.25p5.00p3.40p3.60p723,286
Feb 19, 20246.25p6.18p5.05p5.25p247,062
Feb 16, 20244.50p7.66p4.40p6.25p2,036,090
Feb 15, 20242.25p4.85p2.42p4.60p1,735,826
123
Showing 1 to 50 of 110

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC438.605.43
Baltic Classifieds Group PLC250.503.94
Playtech PLC477.003.81
International Consolidated Airlines Group S.A.169.903.41
Drax Group PLC517.003.40
Hochschild Mining PLC179.203.34