Sancus Lending Group Limited Historic Prices

Date	Open	High	Low	Close	Volume
Apr 23, 2025	0.50p	0.40p	0.40p	0.50p	8,800
Apr 16, 2025	0.50p	0.55p	0.55p	0.50p	27,819
Apr 11, 2025	0.50p	0.49p	0.49p	0.50p	8,000
Apr 10, 2025	0.50p	0.40p	0.40p	0.50p	6,663
Apr 4, 2025	0.50p	0.49p	0.48p	0.50p	614,655
Apr 3, 2025	0.50p	0.40p	0.40p	0.50p	5,357
Mar 27, 2025	0.53p	0.45p	0.40p	0.50p	157,786
Mar 20, 2025	0.54p	0.60p	0.48p	0.54p	13,962
Mar 17, 2025	0.52p	0.54p	0.48p	0.54p	228,889
Mar 14, 2025	0.52p	0.48p	0.48p	0.52p	52,211
Mar 11, 2025	0.52p	0.55p	0.48p	0.52p	56,138
Mar 7, 2025	0.52p	0.48p	0.48p	0.52p	27,883
Mar 6, 2025	0.52p	0.55p	0.48p	0.52p	36,801
Mar 5, 2025	0.52p	0.48p	0.48p	0.52p	213
Mar 4, 2025	0.52p	0.48p	0.48p	0.52p	107,410
Feb 25, 2025	0.55p	0.60p	0.50p	0.52p	387,079
Feb 20, 2025	0.55p	0.50p	0.50p	0.55p	18,000
Feb 19, 2025	0.55p	0.50p	0.50p	0.55p	7,014
Feb 17, 2025	0.55p	0.57p	0.57p	0.55p	4,389
Feb 13, 2025	0.55p	0.60p	0.50p	0.55p	18,034
Feb 10, 2025	0.55p	0.57p	0.57p	0.55p	34
Feb 6, 2025	0.55p	0.57p	0.50p	0.55p	11,719
Feb 5, 2025	0.60p	0.60p	0.50p	0.55p	568,774
Feb 4, 2025	0.60p	0.60p	0.60p	0.60p	3,000
Feb 3, 2025	0.60p	0.64p	0.50p	0.60p	385,334
Jan 30, 2025	0.45p	0.60p	0.50p	0.60p	1,699,706
Jan 27, 2025	0.45p	0.48p	0.40p	0.45p	41,883
Jan 23, 2025	0.45p	0.50p	0.40p	0.45p	76,846
Jan 17, 2025	0.45p	0.50p	0.40p	0.45p	54,387
Jan 16, 2025	0.45p	0.50p	0.40p	0.49p	26,416
Jan 14, 2025	0.45p	0.41p	0.41p	0.45p	20,000
Jan 10, 2025	0.45p	0.45p	0.45p	0.45p	108,455
Jan 9, 2025	0.45p	0.50p	0.40p	0.45p	30,797
Jan 8, 2025	0.45p	0.41p	0.41p	0.45p	250,000
Jan 7, 2025	0.45p	0.46p	0.46p	0.45p	5,923
Jan 6, 2025	0.45p	0.41p	0.41p	0.45p	1,726
Dec 30, 2024	0.45p	0.50p	0.40p	0.45p	11,846
Dec 27, 2024	0.45p	0.49p	0.47p	0.49p	19,113
Dec 24, 2024	0.45p	0.50p	0.40p	0.45p	16,219
Dec 23, 2024	0.45p	0.41p	0.40p	0.45p	38,940
Dec 20, 2024	0.45p	0.49p	0.40p	0.49p	47,275
Dec 19, 2024	0.45p	0.50p	0.40p	0.45p	235,104
Dec 17, 2024	0.45p	0.49p	0.41p	0.45p	235,477
Dec 13, 2024	0.45p	0.50p	0.40p	0.45p	5,334
Dec 12, 2024	0.45p	0.55p	0.40p	0.50p	1,214,307
Dec 11, 2024	0.35p	0.51p	0.30p	0.45p	5,759,839
Dec 10, 2024	0.30p	0.39p	0.29p	0.35p	2,701,737
Dec 4, 2024	0.30p	0.35p	0.35p	0.30p	15,034
Nov 26, 2024	0.45p	0.45p	0.30p	0.30p	1,231,732
Nov 25, 2024	0.50p	0.47p	0.47p	0.45p	30,000

1 2 3

Next >

Showing 1 to 50 of 146

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Ithaca Energy PLC	163.00	5.16
Goodwin PLC	7,820.00	5.11
Harbour Energy PLC	208.00	4.84
Hochschild Mining PLC	258.20	4.28
Harworth Group PLC	176.00	3.53
Sdcl Efficiency Income Trust PLC	49.10	3.37

Fallers

Company	Price	% Chg
Wizz Air Holdings PLC	1,118.00	-5.65
Energean PLC	817.00	-5.06
Icg Enterprise Trust PLC	1,344.00	-4.27
Crest Nicholson Holdings PLC	188.60	-4.22
Just Group PLC	138.00	-3.90
Oxford Instruments PLC	1,800.00	-3.85

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Sancus Lending Group Limited (LEND)

Sancus Lending Group Limited Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email