Shares Magazine
6.25p+0.00 (+0.00%)20 Sep 2024, 15:02
Leeds Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 15:02:14 | 5.56p | 1,005 | £55.88 |
| Sep 20, 2024 | 08:46:33 | 7.00p | 358 | £25.06 |
| Sep 19, 2024 | 11:58:39 | 6.60p | 7,288 | £480.64 |
| Sep 18, 2024 | 08:00:07 | 6.89p | 120 | £8.27 |
| Sep 17, 2024 | 15:35:29 | 5.55p | 10,000 | £554.50 |
| Sep 17, 2024 | 08:03:56 | 5.55p | 1,654 | £91.71 |
| Sep 16, 2024 | 15:42:56 | 6.87p | 15,454 | £1,060.92 |
| Sep 16, 2024 | 15:41:35 | 6.90p | 7,258 | £500.44 |
| Sep 16, 2024 | 12:18:26 | 6.90p | 7,165 | £494.03 |
| Sep 16, 2024 | 12:16:43 | 6.57p | 15,355 | £1,008.06 |
| Sep 16, 2024 | 11:17:00 | 6.60p | 3,000 | £197.85 |
| Sep 16, 2024 | 11:15:16 | 6.63p | 300 | £19.88 |
| Sep 16, 2024 | 11:08:29 | 5.89p | 25,000 | £1,472.00 |
| Sep 13, 2024 | 12:15:22 | 5.50p | 15,000 | £825.00 |
| Sep 12, 2024 | 14:34:57 | 5.80p | 13,000 | £754.00 |
| Sep 11, 2024 | 14:58:32 | 6.97p | 27,000 | £1,881.90 |
| Sep 10, 2024 | 15:27:13 | 7.50p | 120,000 | £9,000.00 |
| Sep 10, 2024 | 15:27:13 | 7.47p | 102,000 | £7,619.40 |
| Sep 10, 2024 | 15:23:29 | 5.78p | 45,000 | £2,601.00 |
| Sep 10, 2024 | 14:57:11 | 7.00p | 25,000 | £1,750.00 |
| Sep 5, 2024 | 13:01:13 | 7.00p | 10,000 | £700.00 |
| Sep 3, 2024 | 13:25:07 | 5.56p | 97 | £5.39 |
| Sep 3, 2024 | 11:59:55 | 5.50p | 820 | £45.10 |
| Sep 3, 2024 | 08:08:33 | 5.78p | 30,000 | £1,734.00 |
| Aug 30, 2024 | 15:27:29 | 7.30p | 10,000 | £730.00 |
| Aug 27, 2024 | 08:00:09 | 5.50p | 337 | £18.54 |
| Aug 23, 2024 | 11:14:18 | 5.70p | 5,000 | £285.00 |
| Aug 23, 2024 | 08:00:12 | 7.40p | 337 | £24.94 |
| Aug 21, 2024 | 15:03:50 | 7.40p | 164 | £12.14 |
| Aug 1, 2024 | 12:27:32 | 7.00p | 1 | £0.07 |
| Jul 30, 2024 | 10:01:20 | 5.86p | 5,000 | £292.75 |
| Jul 17, 2024 | 11:15:06 | 6.99p | 71,359 | £4,987.99 |
| Jul 17, 2024 | 09:51:53 | 6.99p | 14,509 | £1,014.18 |
| Jul 16, 2024 | 14:19:12 | 5.64p | 12,722 | £717.52 |
| Jul 16, 2024 | 13:15:03 | 7.00p | 15,000 | £1,050.00 |
| Jul 16, 2024 | 12:07:49 | 6.16p | 50,000 | £3,080.00 |
| Jul 16, 2024 | 11:58:02 | 6.24p | 50,000 | £3,120.00 |
| Jul 16, 2024 | 11:50:58 | 5.50p | 84,500 | £4,647.50 |
| Jul 11, 2024 | 15:51:32 | 8.45p | 5,000 | £422.50 |
| Jul 9, 2024 | 15:29:11 | 5.00p | 320,000 | £16,000.00 |
| Jul 8, 2024 | 10:01:39 | 8.80p | 7,000 | £616.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.