1. Share Prices

  2. Multi Units Luxembourg LYXOR CORE MORNINGSTAR US (DR) UCITS ETF (LCUS)

£17.27-0.00 (-0.01%)10 Jan 2025, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Multi Units Luxembourg Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 9, 2025£17.28£17.32£17.24£17.2712,230
Jan 8, 2025£17.18£17.23£17.15£17.204,360
Jan 7, 2025£17.15£17.17£17.14£17.14957
Jan 6, 2025£17.28£17.28£17.28£17.2926
Jan 3, 2025£17.05£17.11£17.05£17.151,260
Jan 2, 2025£16.99£17.14£16.99£17.14325
Dec 31, 2024£16.97£17.01£16.92£17.00130
Dec 30, 2024£16.99£17.06£16.85£16.95257
Dec 27, 2024£17.30£17.33£17.06£17.04423
Dec 24, 2024£17.20£17.20£17.06£17.13751
Dec 23, 2024£16.96£17.16£16.92£17.041,634
Dec 20, 2024£16.73£16.82£16.71£16.971,999
Dec 19, 2024£16.80£16.92£16.75£16.931,587
Dec 18, 2024£17.20£17.21£17.12£17.187,042
Dec 17, 2024£17.20£17.20£17.12£17.1420
Dec 16, 2024£17.21£17.28£17.21£17.23760
Dec 13, 2024£17.28£17.30£17.28£17.2447
Dec 12, 2024£17.15£17.17£17.15£17.23493
Dec 11, 2024£17.12£17.15£17.12£17.171,009
Dec 10, 2024£17.13£17.13£17.08£17.103,124
Dec 9, 2024£17.33£17.33£17.21£17.222,436
Dec 6, 2024£17.29£17.37£17.29£17.3521
Dec 5, 2024£17.38£17.39£17.31£17.342,076
Dec 4, 2024£17.34£17.40£17.34£17.3518
Dec 3, 2024£17.31£17.34£17.31£17.32392
Dec 2, 2024£17.25£17.37£17.25£17.334
Nov 29, 2024£17.19£17.23£17.19£17.23117
Nov 28, 2024£17.24£17.24£17.20£17.2160
Nov 27, 2024£17.26£17.31£17.25£17.171,530
Nov 26, 2024£17.29£17.34£17.29£17.37226
Nov 25, 2024£17.34£17.35£17.29£17.323,832
Nov 22, 2024£17.25£17.30£17.25£17.32200
Nov 21, 2024£16.97£17.04£16.93£17.104,990
Nov 20, 2024£16.93£16.96£16.84£16.84215
Nov 19, 2024£16.89£16.89£16.81£16.887,329
Nov 18, 2024£16.84£16.97£16.84£16.9123
Nov 15, 2024£16.94£16.94£16.90£16.87212
Nov 14, 2024£17.13£17.17£17.06£17.042,285
Nov 13, 2024£17.02£17.09£17.00£17.092,178
Nov 12, 2024£16.99£17.02£16.99£17.0232
Nov 11, 2024£16.88£16.92£16.87£16.916,230
Nov 8, 2024£16.77£16.77£16.76£16.77325
Nov 7, 2024£16.63£16.63£16.58£16.611,757
Nov 6, 2024£16.56£16.65£16.45£16.5564
Nov 5, 2024£15.92£16.00£15.92£16.00509
Nov 4, 2024£15.96£15.97£15.85£15.972,766
Nov 1, 2024£16.06£16.08£15.99£16.0410,237
Oct 31, 2024£16.07£16.08£16.06£16.0922
Oct 30, 2024£16.24£16.25£16.20£16.221,707
Oct 29, 2024£16.22£16.23£16.17£16.194,680
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,225.008.61
Molten Ventures PLC285.002.89
Syncona Limited93.302.30
Bodycote PLC641.002.23
Reckitt Benckiser Group PLC5,012.001.81
BP PLC430.191.77

Fallers

CompanyPrice% Chg
Lancashire Holdings Limited616.50-5.01
Cmc Markets PLC242.46-4.73
Wizz Air Holdings PLC1,273.00-4.29
Beazley PLC782.00-4.05
Alpha Group International PLC2,247.60-3.95
Entain PLC626.02-3.51