1. Share Prices

  2. Multi Units Luxembourg LYXOR CORE MORNINGSTAR US (DR) UCITS ETF (LCUS)

£17.27+0.07 (+0.44%)09 Jan 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Multi Units Luxembourg Trades

DateTimePriceQuantityValue
Jan 9, 202515:11:16£17.268,650149,281.70 null
Jan 9, 202515:03:00£17.29351.86 null
Jan 9, 202514:57:29£17.2430517.08 null
Jan 9, 202513:05:01£17.3200.00 null
Jan 9, 202513:05:01£17.3200.00 null
Jan 9, 202513:05:01£17.32117.32 null
Jan 9, 202513:05:00£17.327121.24 null
Jan 9, 202509:38:02£17.283,03052,370.52 null
Jan 9, 202509:38:02£17.285008,642.00 null
Jan 9, 202508:19:08£17.309155.68 null
Jan 8, 202515:49:22£17.1873012,541.40 null
Jan 8, 202515:24:12£17.161,16820,038.63 null
Jan 8, 202515:09:36£17.23468.93 null
Jan 8, 202515:02:10£17.2072812,523.06 null
Jan 8, 202514:57:00£17.19117.19 null
Jan 8, 202514:15:13£17.19117.19 null
Jan 8, 202514:10:05£17.19117.19 null
Jan 8, 202512:09:15£17.1600.00 null
Jan 8, 202510:56:27£17.155599,588.58 null
Jan 7, 202516:26:09£17.1590015,438.60 null
Jan 7, 202515:14:54£17.1521360.23 null
Jan 7, 202512:00:44£17.14234.27 null
Jan 7, 202511:56:05£17.17234.33 null
Jan 7, 202508:19:06£17.15351.44 null
Jan 7, 202508:18:51£17.1529497.23 null
Jan 6, 202515:11:05£17.2826449.33 null
Jan 3, 202515:02:18£17.1125427.80 null
Jan 3, 202515:01:24£17.09117.09 null
Jan 3, 202514:54:49£17.10234.21 null
Jan 3, 202513:08:40£17.0658710,011.54 null
Jan 3, 202512:35:59£17.0558989.02 null
Jan 2, 202515:31:03£17.1416274.27 null
Jan 2, 202515:26:57£17.126102.73 null
Jan 2, 202514:27:36£17.142925,003.71 null
Jan 2, 202511:04:18£17.1100.00 null
Jan 2, 202508:25:38£17.03117.03 null
Jan 2, 202508:24:43£17.04117.04 null
Jan 2, 202508:24:41£17.048136.30 null
Jan 2, 202508:01:00£16.9900.00 null
Jan 2, 202508:01:00£16.9900.00 null
Jan 2, 202508:01:00£16.9900.00 null
Jan 2, 202508:01:00£16.99116.99 null
Dec 31, 202411:36:29£17.011252,125.75 null
Dec 31, 202411:34:54£16.97116.97 null
Dec 31, 202408:14:39£16.92116.92 null
Dec 31, 202408:14:27£16.97350.90 null
Dec 30, 202416:06:23£16.946101.66 null
Dec 30, 202415:15:30£16.87891,501.25 null
Dec 30, 202415:06:26£16.85233.69 null
Dec 30, 202411:42:16£17.02891,514.69 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,210.008.23
Senior PLC163.402.90
Goodwin PLC7,380.002.79
Nb Private Equity Partners Limited1,558.002.64
Fidelity Emerging Markets Limited707.802.30
Bluefield Solar Income Fund Limited90.102.27

Fallers

CompanyPrice% Chg
Dr. Martens PLC68.47-2.54
Empiric Student Property PLC79.05-2.17
Cmc Markets PLC249.00-2.16
Sainsbury (J) PLC257.60-2.13
Ferrexpo PLC93.20-2.10
Lancashire Holdings Limited637.00-1.85