1. Share Prices

  2. Multi Units Luxembourg LYXOR CORE MORNINGSTAR US (DR) UCITS ETF (LCUD)

$21.25-0.40 (-1.86%)07 Jan 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Multi Units Luxembourg Trades

DateTimePriceQuantityValue
Jan 7, 202509:28:08$21.543,00064,605.00 null
Jan 7, 202509:26:54$21.533,00064,581.39 null
Jan 6, 202509:15:17$21.472735,861.31 null
Jan 3, 202508:00:08$21.172304,867.95 null
Jan 2, 202510:15:38$21.2580717,147.03 null
Dec 20, 202408:00:08$21.07581,221.77 null
Dec 19, 202413:51:04$21.282334,958.24 null
Dec 16, 202408:00:21$21.85121.85 null
Dec 13, 202415:04:54$21.84501,091.75 null
Dec 6, 202414:05:57$22.124419,752.72 null
Dec 3, 202416:20:24$21.9092620,274.77 null
Dec 2, 202408:00:31$21.791,11724,343.37 null
Nov 28, 202410:22:52$21.80851,853.00 null
Nov 26, 202414:02:34$21.7958112,657.66 null
Nov 21, 202413:51:25$21.5743927.51 null
Nov 20, 202414:34:13$21.461683,605.47 null
Nov 19, 202415:54:12$21.3450010,667.50 null
Nov 19, 202415:50:07$21.3450010,670.00 null
Nov 19, 202415:46:05$21.3350010,665.00 null
Nov 19, 202415:44:03$21.3350010,665.00 null
Nov 19, 202415:42:01$21.3250010,657.50 null
Nov 19, 202415:40:00$21.3250010,660.00 null
Nov 19, 202415:37:59$21.331483,156.10 null
Nov 19, 202415:37:59$21.3350010,662.50 null
Nov 19, 202415:35:58$21.312385,070.59 null
Nov 19, 202415:35:58$21.3150010,652.50 null
Nov 19, 202415:26:59$21.2650010,630.00 null
Nov 19, 202415:24:56$21.2650010,630.00 null
Nov 19, 202415:20:53$21.2650010,627.50 null
Nov 19, 202415:18:52$21.2550010,622.50 null
Nov 19, 202415:16:51$21.2550010,625.00 null
Nov 19, 202415:12:42$21.2550010,625.00 null
Nov 19, 202415:10:41$21.2650010,627.50 null
Nov 19, 202415:06:26$21.2450010,620.00 null
Nov 19, 202415:04:25$21.2550010,622.50 null
Nov 19, 202415:02:20$21.2450010,620.00 null
Nov 19, 202415:00:18$21.241703,609.95 null
Nov 19, 202414:44:18$21.2668214,499.32 null
Nov 19, 202414:09:03$21.194509,535.50 null
Nov 19, 202413:53:05$21.1950010,595.00 null
Nov 19, 202413:53:05$21.1950010,595.00 null
Nov 19, 202413:53:05$21.1950010,595.00 null
Nov 19, 202413:53:05$21.191,93641,023.84 null
Nov 19, 202413:43:02$21.255,866124,652.50 null
Nov 19, 202408:29:43$21.4112256.86 null
Nov 18, 202416:19:25$21.39485.54 null
Nov 15, 202414:36:30$21.4068214,594.80 null
Nov 12, 202410:52:18$21.711453,148.31 null
Nov 11, 202415:30:52$21.754,614100,354.50 null
Nov 5, 202415:27:02$20.801,35028,073.25 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,166.007.10
Syncona Limited93.522.54
Molten Ventures PLC282.501.99
Persimmon PLC1,113.001.92
Reckitt Benckiser Group PLC5,012.001.81
Burberry Group PLC975.201.92

Fallers

CompanyPrice% Chg
Lancashire Holdings Limited631.00-2.77
Sainsbury (J) PLC257.00-2.36
Serco Group PLC147.90-2.31
Beazley PLC796.50-2.27
Entain PLC635.60-2.03
Haleon PLC376.00-1.80