Shares Magazine
$21.25-0.40 (-1.86%)07 Jan 2025, 09:28
Multi Units Luxembourg Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 7, 2025 | $21.54 | $21.54 | $21.53 | $21.41 | 6,000 |
| Jan 6, 2025 | $21.47 | $21.47 | $21.47 | $21.65 | 273 |
| Jan 3, 2025 | $21.16 | $21.16 | $21.16 | $21.29 | 230 |
| Jan 2, 2025 | $21.25 | $21.26 | $21.25 | $21.20 | 1,614 |
| Dec 20, 2024 | $21.07 | $21.07 | $21.07 | $21.34 | 58 |
| Dec 19, 2024 | $21.28 | $21.28 | $21.28 | $21.26 | 233 |
| Dec 16, 2024 | $21.85 | $21.85 | $21.85 | $21.87 | 1 |
| Dec 13, 2024 | $21.84 | $21.84 | $21.84 | $21.75 | 50 |
| Dec 6, 2024 | $22.11 | $22.11 | $22.11 | $22.11 | 441 |
| Dec 3, 2024 | $21.89 | $21.89 | $21.89 | $21.92 | 926 |
| Dec 2, 2024 | $21.79 | $21.82 | $21.79 | $21.91 | 2,234 |
| Nov 28, 2024 | $21.80 | $21.80 | $21.80 | $21.82 | 85 |
| Nov 26, 2024 | $21.79 | $21.79 | $21.79 | $21.79 | 581 |
| Nov 21, 2024 | $21.57 | $21.57 | $21.57 | $21.55 | 43 |
| Nov 20, 2024 | $21.46 | $21.46 | $21.46 | $21.28 | 168 |
| Nov 19, 2024 | $21.25 | $21.41 | $21.19 | $21.39 | 20,002 |
| Nov 18, 2024 | $21.39 | $21.39 | $21.39 | $21.38 | 4 |
| Nov 15, 2024 | $21.40 | $21.40 | $21.40 | $21.32 | 682 |
| Nov 12, 2024 | $21.71 | $21.71 | $21.71 | $21.69 | 145 |
| Nov 11, 2024 | $21.75 | $21.75 | $21.75 | $21.76 | 4,614 |
| Nov 5, 2024 | $20.78 | $20.80 | $20.78 | $20.81 | 6,025 |
| Nov 1, 2024 | $20.70 | $20.72 | $20.70 | $20.77 | 253 |
| Oct 31, 2024 | $20.66 | $20.68 | $20.66 | $20.70 | 444 |
| Oct 30, 2024 | $21.09 | $21.09 | $21.09 | $21.09 | 2,737 |
| Oct 24, 2024 | $20.98 | $20.99 | $20.94 | $20.95 | 19,576 |
| Oct 23, 2024 | $21.02 | $21.02 | $21.02 | $20.95 | 870 |
| Oct 21, 2024 | $21.05 | $21.05 | $21.05 | $21.03 | 400 |
| Oct 18, 2024 | $21.12 | $21.12 | $21.12 | $21.16 | 33 |
| Oct 17, 2024 | $21.15 | $21.15 | $21.15 | $21.15 | 500 |
| Oct 11, 2024 | $20.98 | $20.98 | $20.98 | $20.97 | 6,000 |
| Oct 10, 2024 | $20.86 | $20.86 | $20.82 | $20.85 | 7,300 |
| Oct 9, 2024 | $20.75 | $20.84 | $20.75 | $20.82 | 3,200 |
| Oct 8, 2024 | $20.61 | $20.66 | $20.61 | $20.68 | 1,800 |
| Oct 7, 2024 | $20.65 | $20.65 | $20.63 | $20.66 | 12,325 |
| Oct 3, 2024 | $20.61 | $20.64 | $20.61 | $20.52 | 388 |
| Sep 24, 2024 | $20.63 | $20.63 | $20.63 | $20.61 | 639 |
| Sep 17, 2024 | $20.35 | $20.35 | $20.35 | $20.38 | 32 |
| Sep 10, 2024 | $19.92 | $19.92 | $19.92 | $19.71 | 7 |
| Sep 9, 2024 | $19.58 | $19.58 | $19.58 | $19.60 | 59 |
| Sep 6, 2024 | $19.76 | $19.76 | $19.76 | $19.49 | 142 |
| Aug 30, 2024 | $20.21 | $20.21 | $20.16 | $20.16 | 1,473 |
| Aug 27, 2024 | $20.16 | $20.16 | $20.16 | $20.23 | 1,233 |
| Aug 22, 2024 | $20.27 | $20.27 | $20.27 | $20.17 | 8,000 |
| Aug 21, 2024 | $20.24 | $20.24 | $20.24 | $20.19 | 180 |
| Aug 15, 2024 | $19.81 | $19.81 | $19.79 | $19.89 | 1,157 |
| Aug 14, 2024 | $19.46 | $19.60 | $19.46 | $19.60 | 421 |
| Aug 12, 2024 | $19.25 | $19.25 | $19.25 | $19.21 | 699 |
| Aug 5, 2024 | $18.77 | $18.77 | $18.38 | $18.72 | 2,003 |
| Aug 2, 2024 | $19.30 | $19.30 | $19.30 | $19.12 | 22 |
| Jul 30, 2024 | $19.75 | $19.75 | $19.73 | $19.58 | 2,451 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 4,225.00 | 8.61 |
| Molten Ventures PLC | 283.50 | 2.35 |
| Syncona Limited | 93.30 | 2.30 |
| Bodycote PLC | 641.00 | 2.23 |
| BP PLC | 430.15 | 1.76 |
| Reckitt Benckiser Group PLC | 5,010.00 | 1.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Lancashire Holdings Limited | 617.00 | -4.93 |
| Cmc Markets PLC | 242.46 | -4.73 |
| Wizz Air Holdings PLC | 1,272.90 | -4.29 |
| Beazley PLC | 782.00 | -4.05 |
| Alpha Group International PLC | 2,247.60 | -3.95 |
| Entain PLC | 626.00 | -3.51 |