43,820.00p+280.00 (+0.64%)02 Jul 2025, 11:02
Ossiam Lux Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 11:02:32 | 43,800.30p | 46 | £20,148.14 |
Jun 30, 2025 | 16:03:40 | 43,185.00p | 48 | £20,728.80 |
Jun 30, 2025 | 15:19:48 | 43,155.00p | 5 | £2,157.75 |
Jun 27, 2025 | 16:29:09 | 43,110.00p | 1 | £431.10 |
Jun 27, 2025 | 16:23:08 | 43,110.00p | 16 | £6,897.60 |
Jun 27, 2025 | 16:16:28 | 43,080.00p | 16 | £6,892.80 |
Jun 27, 2025 | 16:10:49 | 43,080.00p | 16 | £6,892.80 |
Jun 27, 2025 | 16:04:48 | 43,045.00p | 15 | £6,456.75 |
Jun 27, 2025 | 15:59:08 | 43,005.00p | 15 | £6,450.75 |
Jun 27, 2025 | 15:52:30 | 43,020.00p | 16 | £6,883.20 |
Jun 27, 2025 | 15:46:29 | 43,035.00p | 16 | £6,885.60 |
Jun 27, 2025 | 15:38:32 | 43,050.00p | 16 | £6,888.00 |
Jun 27, 2025 | 15:34:09 | 42,955.00p | 16 | £6,872.80 |
Jun 27, 2025 | 15:27:29 | 42,940.00p | 16 | £6,870.40 |
Jun 27, 2025 | 15:21:28 | 42,955.00p | 16 | £6,872.80 |
Jun 27, 2025 | 15:14:43 | 42,985.00p | 16 | £6,877.60 |
Jun 27, 2025 | 15:09:09 | 43,000.00p | 15 | £6,450.00 |
Jun 27, 2025 | 15:02:32 | 42,975.00p | 16 | £6,876.00 |
Jun 27, 2025 | 14:56:28 | 42,980.00p | 16 | £6,876.80 |
Jun 27, 2025 | 14:50:49 | 42,965.00p | 16 | £6,874.40 |
Jun 27, 2025 | 14:44:09 | 42,890.00p | 16 | £6,862.40 |
Jun 27, 2025 | 14:38:08 | 42,875.00p | 16 | £6,860.00 |
Jun 27, 2025 | 14:31:28 | 42,875.00p | 16 | £6,860.00 |
Jun 27, 2025 | 14:25:49 | 42,950.00p | 16 | £6,872.00 |
Jun 27, 2025 | 14:19:48 | 42,950.00p | 15 | £6,442.50 |
Jun 27, 2025 | 14:13:08 | 42,950.00p | 16 | £6,872.00 |
Jun 27, 2025 | 14:07:29 | 42,950.00p | 15 | £6,442.50 |
Jun 27, 2025 | 14:01:28 | 42,950.00p | 15 | £6,442.50 |
Jun 27, 2025 | 13:55:49 | 42,935.00p | 15 | £6,440.25 |
Jun 27, 2025 | 13:49:48 | 42,905.00p | 15 | £6,435.75 |
Jun 27, 2025 | 13:44:08 | 42,905.00p | 15 | £6,435.75 |
Jun 27, 2025 | 13:38:08 | 42,950.00p | 15 | £6,442.50 |
Jun 27, 2025 | 13:32:36 | 42,945.00p | 16 | £6,871.20 |
Jun 27, 2025 | 13:25:48 | 43,005.00p | 16 | £6,880.80 |
Jun 27, 2025 | 13:19:48 | 42,975.00p | 15 | £6,446.25 |
Jun 27, 2025 | 13:14:08 | 42,975.00p | 15 | £6,446.25 |
Jun 27, 2025 | 13:08:07 | 42,975.00p | 16 | £6,876.00 |
Jun 27, 2025 | 12:42:06 | 43,050.44p | 11 | £4,735.55 |
Jun 27, 2025 | 08:13:10 | 42,980.00p | 46 | £19,770.80 |
Jun 25, 2025 | 11:59:54 | 43,225.00p | 14 | £6,051.50 |
Jun 24, 2025 | 08:59:19 | 43,505.00p | 16 | £6,960.80 |
Jun 24, 2025 | 08:04:19 | 43,445.00p | 12 | £5,213.40 |
Jun 23, 2025 | 08:01:37 | 42,740.00p | 42 | £17,950.80 |
Jun 23, 2025 | 08:01:32 | 42,740.00p | 42 | £17,950.80 |
Jun 23, 2025 | 08:01:30 | 42,685.00p | 28 | £11,951.80 |
Jun 23, 2025 | 08:01:30 | 42,740.00p | 413 | £176,516.20 |
Jun 16, 2025 | 12:53:41 | 44,115.32p | 33 | £14,558.06 |
Jun 16, 2025 | 12:51:02 | 44,099.19p | 68 | £29,987.45 |
Jun 12, 2025 | 15:13:33 | 44,520.00p | 2 | £890.40 |
Jun 11, 2025 | 14:12:53 | 44,625.00p | 2 | £892.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 496.00 | 3.77 |
Vodafone Group PLC | 82.18 | 3.71 |
Alpha Group International PLC | 3,275.00 | 2.83 |
Raspberry Pi Holdings PLC | 480.60 | 2.26 |
Fresnillo PLC | 1,493.00 | 2.26 |
Discoverie Group PLC | 702.50 | 1.96 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 222.50 | -8.06 |
Aston Martin Lagonda Global Holdings PLC | 80.65 | -3.82 |
Just Group PLC | 129.00 | -3.30 |
Cmc Markets PLC | 249.00 | -3.11 |
Vistry Group PLC | 617.60 | -3.02 |
Watches Of Switzerland Group PLC | 376.40 | -2.99 |