1. Share Prices

  2. Ossiam Lux OSSIAM ETF SHILLER BARCLAYS CAPE EU-GBP (LCPE)

44,127.50p+587.50 (+1.35%)02 Jul 2025, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ossiam Lux Trades

DateTimePriceQuantityValue
Jul 2, 202511:02:3243,800.30p46£20,148.14
Jun 30, 202516:03:4043,185.00p48£20,728.80
Jun 30, 202515:19:4843,155.00p5£2,157.75
Jun 27, 202516:29:0943,110.00p1£431.10
Jun 27, 202516:23:0843,110.00p16£6,897.60
Jun 27, 202516:16:2843,080.00p16£6,892.80
Jun 27, 202516:10:4943,080.00p16£6,892.80
Jun 27, 202516:04:4843,045.00p15£6,456.75
Jun 27, 202515:59:0843,005.00p15£6,450.75
Jun 27, 202515:52:3043,020.00p16£6,883.20
Jun 27, 202515:46:2943,035.00p16£6,885.60
Jun 27, 202515:38:3243,050.00p16£6,888.00
Jun 27, 202515:34:0942,955.00p16£6,872.80
Jun 27, 202515:27:2942,940.00p16£6,870.40
Jun 27, 202515:21:2842,955.00p16£6,872.80
Jun 27, 202515:14:4342,985.00p16£6,877.60
Jun 27, 202515:09:0943,000.00p15£6,450.00
Jun 27, 202515:02:3242,975.00p16£6,876.00
Jun 27, 202514:56:2842,980.00p16£6,876.80
Jun 27, 202514:50:4942,965.00p16£6,874.40
Jun 27, 202514:44:0942,890.00p16£6,862.40
Jun 27, 202514:38:0842,875.00p16£6,860.00
Jun 27, 202514:31:2842,875.00p16£6,860.00
Jun 27, 202514:25:4942,950.00p16£6,872.00
Jun 27, 202514:19:4842,950.00p15£6,442.50
Jun 27, 202514:13:0842,950.00p16£6,872.00
Jun 27, 202514:07:2942,950.00p15£6,442.50
Jun 27, 202514:01:2842,950.00p15£6,442.50
Jun 27, 202513:55:4942,935.00p15£6,440.25
Jun 27, 202513:49:4842,905.00p15£6,435.75
Jun 27, 202513:44:0842,905.00p15£6,435.75
Jun 27, 202513:38:0842,950.00p15£6,442.50
Jun 27, 202513:32:3642,945.00p16£6,871.20
Jun 27, 202513:25:4843,005.00p16£6,880.80
Jun 27, 202513:19:4842,975.00p15£6,446.25
Jun 27, 202513:14:0842,975.00p15£6,446.25
Jun 27, 202513:08:0742,975.00p16£6,876.00
Jun 27, 202512:42:0643,050.44p11£4,735.55
Jun 27, 202508:13:1042,980.00p46£19,770.80
Jun 25, 202511:59:5443,225.00p14£6,051.50
Jun 24, 202508:59:1943,505.00p16£6,960.80
Jun 24, 202508:04:1943,445.00p12£5,213.40
Jun 23, 202508:01:3742,740.00p42£17,950.80
Jun 23, 202508:01:3242,740.00p42£17,950.80
Jun 23, 202508:01:3042,685.00p28£11,951.80
Jun 23, 202508:01:3042,740.00p413£176,516.20
Jun 16, 202512:53:4144,115.32p33£14,558.06
Jun 16, 202512:51:0244,099.19p68£29,987.45
Jun 12, 202515:13:3344,520.00p2£890.40
Jun 11, 202514:12:5344,625.00p2£892.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.