1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

23.30p-0.20 (-0.85%)19 Dec 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202422.20p23.00p22.20p23.30p12,879
Dec 18, 202421.20p23.00p21.20p23.50p15,460
Dec 17, 202422.00p22.00p22.00p22.00p11,323
Dec 16, 202421.20p21.56p21.20p21.50p7,083
Dec 13, 202421.20p21.26p21.20p21.30p8,774
Dec 12, 202422.20p22.60p21.20p22.30p76,313
Dec 11, 202420.00p20.00p20.00p21.50p1,517
Dec 10, 202421.20p21.60p21.20p21.00p87,143
Dec 9, 202421.16p21.16p21.16p20.60p5,672
Dec 6, 202421.00p21.00p21.00p20.05p10,000
Dec 4, 202420.00p21.00p20.00p20.70p21,216
Dec 3, 202420.80p21.00p19.60p20.15p32,184
Dec 2, 202420.86p20.99p20.86p20.25p5,105
Nov 29, 202421.00p21.00p21.00p20.60p109,092
Nov 27, 202420.80p20.80p18.65p20.80p18,734
Nov 25, 202420.00p20.00p18.20p20.50p5,056
Nov 22, 202420.97p20.97p19.21p19.60p13,501
Nov 20, 202419.21p19.21p19.21p19.60p26,558
Nov 19, 202418.30p20.00p18.30p19.65p3,538
Nov 18, 202420.00p20.00p20.00p20.00p60
Nov 15, 202419.48p19.60p19.42p19.90p60,401
Nov 14, 202419.21p19.21p19.21p19.65p3,881
Nov 13, 202421.17p21.17p19.45p19.85p50,002
Nov 12, 202419.21p19.80p19.21p19.85p134,482
Nov 11, 202418.70p19.28p18.70p19.85p30,918
Nov 8, 202420.00p20.00p20.00p20.00p1
Nov 7, 202420.00p20.00p19.80p19.85p1,919
Nov 6, 202420.80p20.80p20.00p20.60p16,594
Nov 5, 202420.00p20.00p19.21p19.65p6,625
Nov 4, 202420.80p20.80p18.50p19.80p41,969
Nov 1, 202419.68p19.68p19.68p20.05p14,500
Oct 31, 202419.50p20.80p19.01p19.65p318
Oct 30, 202419.01p19.79p19.01p19.65p40,818
Oct 29, 202420.80p20.80p18.50p19.65p40,010
Oct 28, 202420.40p20.40p19.20p19.65p16,602
Oct 25, 202420.80p20.80p19.20p19.65p4,924
Oct 24, 202419.45p19.45p19.45p19.45p168
Oct 23, 202419.50p20.80p19.30p19.50p3,496
Oct 22, 202418.57p20.80p18.57p18.85p25,096
Oct 21, 202420.80p20.80p20.80p20.30p57
Oct 18, 202419.00p19.54p18.50p19.65p104,284
Oct 17, 202419.70p20.00p19.52p19.35p149,849
Oct 16, 202418.89p18.89p18.89p19.05p14,300
Oct 15, 202418.88p18.88p18.88p19.45p750
Oct 14, 202420.70p20.70p20.70p19.55p24
Oct 11, 202419.10p20.00p18.90p20.30p197,499
Oct 10, 202418.60p20.40p18.60p19.90p25,355
Oct 9, 202418.60p19.43p18.60p19.15p14,496
Oct 8, 202418.36p18.36p18.18p19.15p1,847
Oct 7, 202418.35p18.35p18.35p19.15p8,165
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.