Shares Magazine
43.50p-0.10 (-0.23%)11 Jul 2025, 16:35
Life Science Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 43.50p | 43.90p | 42.70p | 43.50p | 817,976 |
| Jul 10, 2025 | 43.60p | 44.30p | 43.60p | 43.60p | 311,135 |
| Jul 9, 2025 | 43.60p | 44.00p | 43.50p | 43.60p | 660,065 |
| Jul 8, 2025 | 44.20p | 44.20p | 43.70p | 44.10p | 252,074 |
| Jul 7, 2025 | 43.80p | 45.30p | 43.80p | 44.20p | 221,307 |
| Jul 4, 2025 | 43.80p | 44.20p | 43.80p | 44.00p | 182,218 |
| Jul 3, 2025 | 43.90p | 45.60p | 43.90p | 44.20p | 394,774 |
| Jul 2, 2025 | 45.50p | 45.60p | 43.90p | 43.90p | 392,888 |
| Jul 1, 2025 | 47.10p | 48.80p | 45.60p | 45.80p | 377,644 |
| Jun 30, 2025 | 46.60p | 47.70p | 45.60p | 45.60p | 448,591 |
| Jun 27, 2025 | 48.40p | 48.90p | 46.80p | 47.50p | 371,062 |
| Jun 26, 2025 | 47.40p | 47.40p | 46.30p | 47.40p | 313,733 |
| Jun 25, 2025 | 47.80p | 48.20p | 46.90p | 47.20p | 624,329 |
| Jun 24, 2025 | 48.90p | 49.00p | 46.50p | 47.70p | 1,220,177 |
| Jun 23, 2025 | 42.00p | 48.60p | 42.00p | 48.60p | 1,630,191 |
| Jun 20, 2025 | 40.50p | 43.80p | 40.50p | 43.80p | 2,657,956 |
| Jun 19, 2025 | 41.10p | 41.70p | 40.55p | 41.30p | 442,807 |
| Jun 18, 2025 | 40.00p | 41.90p | 40.00p | 41.20p | 226,293 |
| Jun 17, 2025 | 40.00p | 41.93p | 40.00p | 41.60p | 409,935 |
| Jun 16, 2025 | 39.50p | 41.50p | 39.50p | 41.20p | 560,215 |
| Jun 13, 2025 | 41.10p | 42.00p | 40.36p | 41.50p | 569,443 |
| Jun 12, 2025 | 44.00p | 44.00p | 41.50p | 41.60p | 478,673 |
| Jun 11, 2025 | 42.60p | 42.80p | 42.10p | 42.20p | 1,053,047 |
| Jun 10, 2025 | 42.40p | 42.60p | 42.20p | 42.50p | 783,140 |
| Jun 9, 2025 | 42.10p | 43.20p | 42.10p | 42.20p | 925,906 |
| Jun 6, 2025 | 42.20p | 42.90p | 41.50p | 42.50p | 449,685 |
| Jun 5, 2025 | 42.20p | 42.90p | 41.80p | 42.10p | 828,491 |
| Jun 4, 2025 | 42.40p | 42.40p | 41.59p | 41.80p | 358,554 |
| Jun 3, 2025 | 41.60p | 43.80p | 41.60p | 41.80p | 507,714 |
| Jun 2, 2025 | 41.60p | 44.20p | 41.50p | 42.00p | 655,629 |
| May 30, 2025 | 41.50p | 42.90p | 41.50p | 41.50p | 416,153 |
| May 29, 2025 | 41.40p | 42.10p | 41.40p | 42.00p | 443,463 |
| May 28, 2025 | 42.00p | 43.00p | 41.60p | 42.00p | 932,684 |
| May 27, 2025 | 42.10p | 42.50p | 41.40p | 42.50p | 340,248 |
| May 23, 2025 | 41.90p | 43.40p | 41.50p | 41.80p | 476,502 |
| May 22, 2025 | 42.70p | 43.10p | 42.00p | 42.60p | 362,708 |
| May 21, 2025 | 42.30p | 42.80p | 42.00p | 42.20p | 632,110 |
| May 20, 2025 | 42.30p | 44.50p | 42.30p | 43.00p | 169,085 |
| May 19, 2025 | 42.40p | 44.00p | 42.30p | 43.00p | 512,893 |
| May 16, 2025 | 42.30p | 43.06p | 42.30p | 42.50p | 147,878 |
| May 15, 2025 | 42.30p | 43.90p | 42.30p | 42.90p | 294,099 |
| May 14, 2025 | 42.70p | 43.60p | 42.30p | 42.30p | 278,135 |
| May 13, 2025 | 42.90p | 44.60p | 42.70p | 42.80p | 360,176 |
| May 12, 2025 | 43.00p | 44.90p | 42.80p | 43.00p | 256,669 |
| May 9, 2025 | 43.10p | 44.01p | 43.00p | 43.00p | 211,919 |
| May 8, 2025 | 43.00p | 44.80p | 43.00p | 43.60p | 400,011 |
| May 7, 2025 | 43.80p | 44.00p | 43.00p | 43.00p | 521,222 |
| May 6, 2025 | 43.00p | 44.00p | 43.00p | 43.00p | 497,375 |
| May 2, 2025 | 43.20p | 44.70p | 43.20p | 43.20p | 58,252 |
| May 1, 2025 | 44.80p | 44.80p | 43.04p | 43.30p | 225,882 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.