1. Share Prices

  2. Life Science Reit PLC (LABS)

39.00p+0.00 (+0.00%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 202438.60p39.00p38.60p39.00p235,712
Dec 24, 202439.00p39.00p38.30p39.00p502,627
Dec 23, 202438.00p38.80p38.00p38.80p484,725
Dec 20, 202438.50p38.91p38.15p38.60p2,612,410
Dec 19, 202437.90p38.50p37.80p38.50p1,948,553
Dec 18, 202438.40p38.50p37.90p38.50p685,298
Dec 17, 202438.00p38.50p37.64p38.10p1,147,990
Dec 16, 202437.60p38.40p37.60p38.10p200,749
Dec 13, 202438.50p38.50p37.91p38.50p488,107
Dec 12, 202437.50p38.40p37.50p38.20p876,706
Dec 11, 202438.00p38.20p37.70p38.00p202,515
Dec 10, 202438.50p38.50p37.60p38.20p422,006
Dec 9, 202438.50p38.50p37.60p38.50p339,854
Dec 6, 202438.40p38.50p37.80p38.30p253,865
Dec 5, 202437.50p38.30p37.50p38.10p748,113
Dec 4, 202436.50p37.90p36.50p37.90p186,012
Dec 3, 202438.00p38.00p36.60p37.00p276,696
Dec 2, 202436.70p37.80p36.40p37.00p1,083,051
Nov 29, 202437.60p37.80p36.70p36.70p1,265,629
Nov 28, 202438.30p38.30p37.80p37.80p165,918
Nov 27, 202437.90p38.40p37.60p38.40p517,375
Nov 26, 202437.90p38.40p37.38p37.60p225,005
Nov 25, 202437.00p37.90p36.80p37.50p231,671
Nov 22, 202438.20p38.81p37.00p37.00p492,001
Nov 21, 202440.40p40.40p38.00p38.30p595,019
Nov 20, 202440.30p40.70p39.30p39.70p226,144
Nov 19, 202440.00p40.70p39.04p39.70p1,048,447
Nov 18, 202441.00p41.03p39.00p39.00p584,811
Nov 15, 202441.80p41.80p41.00p41.00p596,725
Nov 14, 202443.40p43.40p41.70p41.90p563,261
Nov 13, 202442.20p42.60p42.00p42.00p1,335,435
Nov 12, 202442.70p42.75p42.00p42.20p1,609,973
Nov 11, 202443.00p43.50p42.60p42.60p315,685
Nov 8, 202442.70p43.00p42.27p43.00p267,183
Nov 7, 202442.70p42.70p42.20p42.50p529,899
Nov 6, 202442.30p42.80p42.00p42.20p254,334
Nov 5, 202442.60p42.60p42.00p42.00p264,948
Nov 4, 202442.00p42.90p42.00p42.20p1,122,191
Nov 1, 202441.70p42.50p41.50p42.20p275,441
Oct 31, 202442.90p42.90p41.80p41.80p977,692
Oct 30, 202442.00p42.90p42.00p42.20p675,875
Oct 29, 202442.00p42.40p41.70p42.40p895,730
Oct 28, 202441.00p42.00p40.80p42.00p1,362,091
Oct 25, 202440.50p40.70p39.70p40.50p316,170
Oct 24, 202440.90p40.90p39.80p40.30p331,102
Oct 23, 202438.70p40.00p38.70p40.00p1,594,420
Oct 22, 202438.70p39.10p38.60p39.00p1,413,103
Oct 21, 202439.30p39.90p38.80p39.00p1,691,472
Oct 18, 202439.50p40.40p39.00p39.00p378,876
Oct 17, 202441.00p41.00p39.93p40.70p198,442
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.