Shares Magazine
43.20p-0.10 (-0.23%)02 May 2025, 16:35
Life Science Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 43.20p | 44.70p | 43.20p | 43.20p | 58,252 |
| May 1, 2025 | 44.80p | 44.80p | 43.04p | 43.30p | 225,882 |
| Apr 30, 2025 | 43.30p | 44.40p | 43.12p | 43.70p | 622,420 |
| Apr 29, 2025 | 44.00p | 44.30p | 43.40p | 43.50p | 311,869 |
| Apr 28, 2025 | 44.60p | 44.70p | 44.00p | 44.00p | 1,062,696 |
| Apr 25, 2025 | 44.80p | 44.80p | 44.20p | 44.80p | 105,867 |
| Apr 24, 2025 | 45.10p | 45.10p | 44.10p | 44.80p | 1,021,797 |
| Apr 23, 2025 | 44.40p | 45.40p | 44.16p | 44.30p | 433,919 |
| Apr 22, 2025 | 43.70p | 45.30p | 43.70p | 43.80p | 671,354 |
| Apr 17, 2025 | 42.90p | 45.30p | 42.90p | 44.00p | 139,482 |
| Apr 16, 2025 | 44.60p | 45.30p | 43.30p | 44.10p | 2,610,767 |
| Apr 15, 2025 | 44.00p | 44.50p | 43.50p | 44.40p | 342,295 |
| Apr 14, 2025 | 43.60p | 43.60p | 42.00p | 43.60p | 294,246 |
| Apr 11, 2025 | 42.90p | 43.30p | 41.60p | 41.80p | 264,179 |
| Apr 10, 2025 | 43.00p | 43.90p | 42.40p | 42.40p | 554,991 |
| Apr 9, 2025 | 42.20p | 43.90p | 41.55p | 42.60p | 429,356 |
| Apr 8, 2025 | 42.00p | 43.70p | 42.00p | 42.20p | 707,885 |
| Apr 7, 2025 | 41.00p | 44.00p | 39.16p | 42.50p | 970,013 |
| Apr 4, 2025 | 43.50p | 44.00p | 40.80p | 41.20p | 1,293,404 |
| Apr 3, 2025 | 43.50p | 44.10p | 43.40p | 43.60p | 437,131 |
| Apr 2, 2025 | 44.50p | 44.50p | 43.42p | 43.90p | 1,415,657 |
| Apr 1, 2025 | 44.40p | 44.80p | 44.00p | 44.00p | 1,017,843 |
| Mar 31, 2025 | 45.90p | 46.90p | 44.60p | 44.60p | 1,130,908 |
| Mar 28, 2025 | 46.10p | 46.40p | 45.80p | 46.00p | 1,690,845 |
| Mar 27, 2025 | 46.10p | 46.90p | 46.00p | 46.10p | 760,607 |
| Mar 26, 2025 | 46.00p | 46.80p | 46.00p | 46.20p | 1,098,665 |
| Mar 25, 2025 | 46.00p | 46.80p | 45.10p | 46.10p | 1,205,795 |
| Mar 24, 2025 | 46.70p | 47.10p | 46.00p | 46.00p | 1,580,875 |
| Mar 21, 2025 | 46.20p | 46.60p | 46.20p | 46.40p | 1,900,308 |
| Mar 20, 2025 | 46.00p | 46.80p | 45.60p | 46.60p | 1,037,494 |
| Mar 19, 2025 | 43.30p | 45.70p | 43.22p | 45.60p | 2,182,273 |
| Mar 18, 2025 | 43.00p | 43.50p | 43.00p | 43.40p | 2,015,546 |
| Mar 17, 2025 | 43.90p | 44.58p | 43.00p | 43.50p | 1,328,473 |
| Mar 14, 2025 | 41.50p | 43.90p | 41.50p | 43.90p | 5,781,136 |
| Mar 13, 2025 | 37.00p | 40.20p | 36.44p | 38.80p | 2,168,253 |
| Mar 12, 2025 | 35.50p | 36.70p | 35.20p | 36.70p | 657,839 |
| Mar 11, 2025 | 34.90p | 35.90p | 34.25p | 35.30p | 1,550,663 |
| Mar 10, 2025 | 34.00p | 34.51p | 33.50p | 34.20p | 1,086,204 |
| Mar 7, 2025 | 34.00p | 34.50p | 33.65p | 34.10p | 233,834 |
| Mar 6, 2025 | 34.40p | 35.30p | 34.00p | 34.50p | 978,819 |
| Mar 5, 2025 | 35.00p | 35.00p | 33.35p | 34.20p | 1,033,435 |
| Mar 4, 2025 | 35.00p | 35.00p | 33.90p | 34.00p | 370,209 |
| Mar 3, 2025 | 33.40p | 34.70p | 33.30p | 34.10p | 332,783 |
| Feb 28, 2025 | 34.10p | 34.70p | 33.20p | 33.30p | 1,022,675 |
| Feb 27, 2025 | 34.90p | 35.00p | 34.00p | 34.10p | 507,717 |
| Feb 26, 2025 | 36.20p | 36.70p | 34.80p | 34.80p | 583,378 |
| Feb 25, 2025 | 36.30p | 36.90p | 36.26p | 36.50p | 942,352 |
| Feb 24, 2025 | 36.00p | 36.77p | 35.77p | 36.70p | 257,599 |
| Feb 21, 2025 | 35.00p | 35.70p | 34.50p | 35.70p | 434,742 |
| Feb 20, 2025 | 34.90p | 35.00p | 34.44p | 34.80p | 784,346 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.