1. Share Prices

  2. Life Science Reit PLC (LABS)

38.70p-0.30 (-0.77%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:1338.70p41,173£15,933.95
Dec 10, 202516:04:1038.78p5,000£1,939.20
Dec 10, 202515:35:2638.78p1,700£659.33
Dec 10, 202515:16:0738.70p5£1.94
Dec 10, 202515:02:1238.78p5,000£1,939.20
Dec 10, 202514:59:4638.70p3£1.16
Dec 10, 202514:32:0939.00p2,039£795.21
Dec 10, 202514:32:0938.70p8,139£3,149.79
Dec 10, 202513:53:3438.81p50,000£19,406.00
Dec 10, 202513:46:3538.81p42,975£16,679.46
Dec 10, 202512:16:5238.81p18,000£6,984.90
Dec 10, 202511:52:4238.81p30,000£11,641.50
Dec 10, 202510:43:4238.70p2£0.77
Dec 10, 202510:39:0138.86p1,536£596.96
Dec 10, 202510:16:3738.70p4£1.55
Dec 10, 202510:16:3238.70p6,794£2,629.28
Dec 10, 202510:16:3238.70p12,244£4,738.43
Dec 10, 202510:16:3238.70p7,052£2,729.12
Dec 10, 202510:16:3238.70p7,719£2,987.25
Dec 10, 202509:42:5538.80p9,902£3,841.98
Dec 10, 202509:30:2638.80p23,622£9,165.34
Dec 10, 202509:17:2838.70p1£0.39
Dec 10, 202509:17:0038.70p4,524£1,750.79
Dec 10, 202509:04:0738.90p17,000£6,613.00
Dec 10, 202509:03:1639.06p1,648£643.66
Dec 10, 202508:55:2638.80p0£0.00
Dec 10, 202508:55:2638.80p6,693£2,596.88
Dec 10, 202508:55:2638.80p2,324£901.71
Dec 10, 202508:42:2638.90p165£64.19
Dec 10, 202508:06:0238.77p9,350£3,624.81
Dec 9, 202516:35:0339.00p6,684£2,606.76
Dec 9, 202516:28:0138.90p4,003£1,557.17
Dec 9, 202516:27:1938.90p1,224£476.14
Dec 9, 202516:27:0338.90p4£1.56
Dec 9, 202516:27:0138.90p12,334£4,797.93
Dec 9, 202516:26:4838.90p12,354£4,805.71
Dec 9, 202516:26:4838.90p12,354£4,805.71
Dec 9, 202516:15:3938.97p12,000£4,676.04
Dec 9, 202516:05:1039.16p20,000£7,831.44
Dec 9, 202515:52:2638.90p1,511£587.78
Dec 9, 202514:52:5339.00p19,786£7,716.54
Dec 9, 202514:40:1839.30p2,332£916.48
Dec 9, 202514:40:1839.20p4£1.57
Dec 9, 202514:05:2538.78p25,000£9,696.00
Dec 9, 202513:37:2238.78p3,800£1,473.79
Dec 9, 202511:54:5738.80p15,000£5,820.15
Dec 9, 202511:31:3438.80p6,000£2,328.06
Dec 9, 202511:18:0038.80p21,000£8,148.21
Dec 9, 202511:16:0738.80p20,000£7,760.20
Dec 9, 202511:06:2338.80p20,000£7,760.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.