44.00p-0.20 (-0.45%)04 Jul 2025, 16:35
Life Science Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:02 | 44.00p | 22,916 | £10,083.04 |
Jul 4, 2025 | 16:20:00 | 44.00p | 9,867 | £4,341.48 |
Jul 4, 2025 | 15:56:36 | 43.96p | 12,500 | £5,494.99 |
Jul 4, 2025 | 14:48:50 | 43.80p | 2,057 | £900.97 |
Jul 4, 2025 | 14:35:57 | 44.00p | 1 | £0.44 |
Jul 4, 2025 | 14:12:32 | 43.96p | 35,000 | £15,385.93 |
Jul 4, 2025 | 14:11:07 | 43.85p | 35,000 | £15,347.92 |
Jul 4, 2025 | 11:52:18 | 43.85p | 20,837 | £9,137.23 |
Jul 4, 2025 | 10:16:58 | 43.88p | 27,500 | £12,065.90 |
Jul 4, 2025 | 09:30:06 | 43.80p | 2 | £0.88 |
Jul 4, 2025 | 09:27:06 | 44.12p | 6,738 | £2,972.81 |
Jul 4, 2025 | 09:05:52 | 43.90p | 7,800 | £3,424.28 |
Jul 4, 2025 | 08:15:44 | 44.20p | 2,000 | £884.00 |
Jul 3, 2025 | 16:35:13 | 44.20p | 162,550 | £71,847.10 |
Jul 3, 2025 | 16:28:27 | 44.20p | 687 | £303.65 |
Jul 3, 2025 | 16:28:27 | 44.10p | 837 | £369.12 |
Jul 3, 2025 | 16:28:27 | 44.10p | 16,494 | £7,273.85 |
Jul 3, 2025 | 16:27:44 | 44.10p | 421 | £185.66 |
Jul 3, 2025 | 16:27:14 | 44.05p | 10,000 | £4,404.99 |
Jul 3, 2025 | 16:25:31 | 44.10p | 240 | £105.84 |
Jul 3, 2025 | 16:24:49 | 44.10p | 241 | £106.28 |
Jul 3, 2025 | 16:24:09 | 44.10p | 241 | £106.28 |
Jul 3, 2025 | 16:23:15 | 44.10p | 241 | £106.28 |
Jul 3, 2025 | 16:19:15 | 44.10p | 1 | £0.44 |
Jul 3, 2025 | 16:17:01 | 43.90p | 20 | £8.78 |
Jul 3, 2025 | 16:16:07 | 43.90p | 512 | £224.77 |
Jul 3, 2025 | 16:15:21 | 43.90p | 20 | £8.78 |
Jul 3, 2025 | 16:12:42 | 44.00p | 50,000 | £22,000.00 |
Jul 3, 2025 | 16:11:26 | 43.90p | 1,129 | £495.63 |
Jul 3, 2025 | 16:06:12 | 44.10p | 5 | £2.21 |
Jul 3, 2025 | 16:01:46 | 43.90p | 631 | £277.01 |
Jul 3, 2025 | 16:01:43 | 43.90p | 1,728 | £758.59 |
Jul 3, 2025 | 16:01:43 | 44.10p | 6 | £2.65 |
Jul 3, 2025 | 16:01:43 | 43.90p | 40,151 | £17,626.29 |
Jul 3, 2025 | 16:01:43 | 43.90p | 258 | £113.26 |
Jul 3, 2025 | 16:01:14 | 43.99p | 22,370 | £9,840.56 |
Jul 3, 2025 | 15:36:38 | 43.90p | 3 | £1.32 |
Jul 3, 2025 | 14:54:00 | 44.27p | 20,787 | £9,203.34 |
Jul 3, 2025 | 14:32:34 | 43.90p | 315 | £138.29 |
Jul 3, 2025 | 14:32:30 | 43.90p | 3,535 | £1,551.87 |
Jul 3, 2025 | 14:32:30 | 43.90p | 2,063 | £905.66 |
Jul 3, 2025 | 14:32:30 | 43.90p | 1,472 | £646.21 |
Jul 3, 2025 | 14:32:17 | 43.90p | 1,391 | £610.65 |
Jul 3, 2025 | 14:31:18 | 44.00p | 114 | £50.16 |
Jul 3, 2025 | 14:30:33 | 43.90p | 1,137 | £499.14 |
Jul 3, 2025 | 14:30:33 | 43.90p | 2,033 | £892.49 |
Jul 3, 2025 | 13:21:16 | 44.33p | 3,272 | £1,450.31 |
Jul 3, 2025 | 12:37:32 | 44.33p | 500 | £221.63 |
Jul 3, 2025 | 11:55:59 | 44.36p | 8,968 | £3,977.85 |
Jul 3, 2025 | 11:30:15 | 44.33p | 4,500 | £1,994.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.