- Share Prices
Life Science Reit PLC (LABS)
43.38p-0.32 (-0.73%)01 May 2025, 09:13
Life Science Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 09:13:33 | 43.38p | 16,136 | £6,999.80 |
May 1, 2025 | 09:04:38 | 43.60p | 45 | £19.62 |
May 1, 2025 | 08:59:11 | 43.21p | 5,000 | £2,160.55 |
May 1, 2025 | 08:49:04 | 43.40p | 4 | £1.74 |
May 1, 2025 | 08:25:32 | 43.42p | 15,804 | £6,862.10 |
May 1, 2025 | 08:04:02 | 43.10p | 5,926 | £2,554.11 |
May 1, 2025 | 08:00:04 | 44.80p | 8 | £3.58 |
Apr 30, 2025 | 16:35:15 | 43.70p | 258,799 | £113,095.16 |
Apr 30, 2025 | 16:29:32 | 43.70p | 303 | £132.41 |
Apr 30, 2025 | 16:18:00 | 43.70p | 2,970 | £1,297.89 |
Apr 30, 2025 | 16:17:42 | 43.70p | 261 | £114.06 |
Apr 30, 2025 | 16:04:25 | 43.36p | 5,000 | £2,168.15 |
Apr 30, 2025 | 15:55:24 | 43.58p | 245 | £106.77 |
Apr 30, 2025 | 15:48:27 | 43.50p | 1,401 | £609.43 |
Apr 30, 2025 | 15:48:27 | 43.50p | 2,675 | £1,163.63 |
Apr 30, 2025 | 15:42:37 | 43.50p | 4,062 | £1,766.97 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:42:37 | 43.50p | 6,737 | £2,930.60 |
Apr 30, 2025 | 15:25:13 | 43.55p | 12,000 | £5,226.00 |
Apr 30, 2025 | 15:25:02 | 43.55p | 10,000 | £4,355.00 |
Apr 30, 2025 | 15:18:40 | 43.80p | 2,398 | £1,050.32 |
Apr 30, 2025 | 14:40:09 | 43.30p | 4,016 | £1,738.93 |
Apr 30, 2025 | 14:32:04 | 43.55p | 25,000 | £10,887.50 |
Apr 30, 2025 | 14:28:36 | 43.79p | 12,025 | £5,265.66 |
Apr 30, 2025 | 14:25:37 | 43.30p | 53 | £22.95 |
Apr 30, 2025 | 14:16:56 | 43.32p | 3,072 | £1,330.85 |
Apr 30, 2025 | 12:49:58 | 43.79p | 50,000 | £21,894.65 |
Apr 30, 2025 | 12:30:21 | 43.73p | 41,161 | £17,999.71 |
Apr 30, 2025 | 12:16:01 | 43.80p | 34 | £14.89 |
Apr 30, 2025 | 12:16:01 | 43.90p | 259 | £113.70 |
Apr 30, 2025 | 11:45:54 | 43.12p | 3,095 | £1,334.69 |
Apr 30, 2025 | 11:36:06 | 43.70p | 7,850 | £3,430.45 |
Apr 30, 2025 | 11:35:56 | 43.40p | 7,850 | £3,406.90 |
Apr 30, 2025 | 10:52:32 | 43.50p | 4,933 | £2,145.86 |
Apr 30, 2025 | 10:52:32 | 43.50p | 5,274 | £2,294.19 |
Apr 30, 2025 | 10:52:32 | 43.50p | 14,044 | £6,109.14 |
Apr 30, 2025 | 10:52:23 | 43.50p | 44,435 | £19,329.22 |
Apr 30, 2025 | 10:48:25 | 43.50p | 171 | £74.39 |
Apr 30, 2025 | 09:50:07 | 43.50p | 10,023 | £4,360.01 |
Apr 30, 2025 | 09:50:07 | 43.50p | 517 | £224.90 |
Apr 30, 2025 | 09:50:07 | 43.50p | 4,933 | £2,145.86 |