1. Share Prices

  2. Life Science Reit PLC (LABS)

46.40p-0.20 (-0.43%)21 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
Mar 21, 202512:39:2146.40p500,000£232,000.00
Mar 21, 202516:35:1446.40p232,831£108,033.58
Mar 21, 202516:29:0046.20p400£184.80
Mar 21, 202516:28:3746.34p1,120£519.04
Mar 21, 202516:23:0046.34p1,120£519.04
Mar 21, 202516:19:5346.40p861£399.50
Mar 21, 202516:19:3546.50p131,733£61,255.85
Mar 21, 202516:19:2146.30p110,000£50,930.00
Mar 21, 202516:09:1746.34p7,500£3,475.56
Mar 21, 202516:08:1046.34p2,199£1,019.02
Mar 21, 202516:03:5546.40p1,241£575.82
Mar 21, 202515:59:3646.34p1,400£648.75
Mar 21, 202515:49:4846.40p12,500£5,800.00
Mar 21, 202515:47:4046.34p1,003£464.78
Mar 21, 202515:39:3446.43p100,000£46,432.90
Mar 21, 202515:39:1446.20p2£0.92
Mar 21, 202515:39:1446.50p3,771£1,753.52
Mar 21, 202515:37:5346.34p2,200£1,019.42
Mar 21, 202515:34:4946.34p15,000£6,950.52
Mar 21, 202515:27:5746.40p2,300£1,067.20
Mar 21, 202515:20:0546.34p21,200£9,823.34
Mar 21, 202514:51:0446.34p553£256.24
Mar 21, 202514:19:1546.34p1,154£534.71
Mar 21, 202514:15:0346.34p7,945£3,681.32
Mar 21, 202513:54:5246.50p2£0.93
Mar 21, 202513:12:4546.40p95£44.08
Mar 21, 202513:02:4046.28p2,000£925.65
Mar 21, 202512:57:3946.34p4,322£2,002.90
Mar 21, 202512:08:1246.20p1,500£693.00
Mar 21, 202512:08:0946.20p6,522£3,013.16
Mar 21, 202512:08:0946.20p476£219.91
Mar 21, 202512:08:0946.20p6,028£2,784.94
Mar 21, 202512:08:0946.40p6,820£3,164.48
Mar 21, 202512:02:5646.30p25,000£11,575.00
Mar 21, 202512:00:2046.28p241£111.54
Mar 21, 202511:57:2546.40p50,000£23,200.00
Mar 21, 202511:44:2446.34p10,727£4,971.15
Mar 21, 202511:35:1646.20p6,515£3,009.93
Mar 21, 202511:35:1646.20p1,600£739.20
Mar 21, 202511:35:1646.20p4,915£2,270.73
Mar 21, 202511:35:1646.20p1,600£739.20
Mar 21, 202510:53:4846.60p3,751£1,747.97
Mar 21, 202509:47:2246.20p6,677£3,084.77
Mar 21, 202509:40:2546.20p7,083£3,272.35
Mar 21, 202509:37:1846.50p6,000£2,790.00
Mar 21, 202509:37:1846.50p105,344£48,984.96
Mar 21, 202508:33:2746.32p178,000£82,455.65
Mar 21, 202509:32:5446.58p10,000£4,658.24
Mar 21, 202509:04:3546.50p4,655£2,164.57
Mar 21, 202509:04:3546.50p1£0.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.