43.38p-0.32 (-0.73%)01 May 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
May 1, 202509:13:3343.38p16,136£6,999.80
May 1, 202509:04:3843.60p45£19.62
May 1, 202508:59:1143.21p5,000£2,160.55
May 1, 202508:49:0443.40p4£1.74
May 1, 202508:25:3243.42p15,804£6,862.10
May 1, 202508:04:0243.10p5,926£2,554.11
May 1, 202508:00:0444.80p8£3.58
Apr 30, 202516:35:1543.70p258,799£113,095.16
Apr 30, 202516:29:3243.70p303£132.41
Apr 30, 202516:18:0043.70p2,970£1,297.89
Apr 30, 202516:17:4243.70p261£114.06
Apr 30, 202516:04:2543.36p5,000£2,168.15
Apr 30, 202515:55:2443.58p245£106.77
Apr 30, 202515:48:2743.50p1,401£609.43
Apr 30, 202515:48:2743.50p2,675£1,163.63
Apr 30, 202515:42:3743.50p4,062£1,766.97
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:42:3743.50p6,737£2,930.60
Apr 30, 202515:25:1343.55p12,000£5,226.00
Apr 30, 202515:25:0243.55p10,000£4,355.00
Apr 30, 202515:18:4043.80p2,398£1,050.32
Apr 30, 202514:40:0943.30p4,016£1,738.93
Apr 30, 202514:32:0443.55p25,000£10,887.50
Apr 30, 202514:28:3643.79p12,025£5,265.66
Apr 30, 202514:25:3743.30p53£22.95
Apr 30, 202514:16:5643.32p3,072£1,330.85
Apr 30, 202512:49:5843.79p50,000£21,894.65
Apr 30, 202512:30:2143.73p41,161£17,999.71
Apr 30, 202512:16:0143.80p34£14.89
Apr 30, 202512:16:0143.90p259£113.70
Apr 30, 202511:45:5443.12p3,095£1,334.69
Apr 30, 202511:36:0643.70p7,850£3,430.45
Apr 30, 202511:35:5643.40p7,850£3,406.90
Apr 30, 202510:52:3243.50p4,933£2,145.86
Apr 30, 202510:52:3243.50p5,274£2,294.19
Apr 30, 202510:52:3243.50p14,044£6,109.14
Apr 30, 202510:52:2343.50p44,435£19,329.22
Apr 30, 202510:48:2543.50p171£74.39
Apr 30, 202509:50:0743.50p10,023£4,360.01
Apr 30, 202509:50:0743.50p517£224.90
Apr 30, 202509:50:0743.50p4,933£2,145.86