44.00p-0.20 (-0.45%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:0244.00p22,916£10,083.04
Jul 4, 202516:20:0044.00p9,867£4,341.48
Jul 4, 202515:56:3643.96p12,500£5,494.99
Jul 4, 202514:48:5043.80p2,057£900.97
Jul 4, 202514:35:5744.00p1£0.44
Jul 4, 202514:12:3243.96p35,000£15,385.93
Jul 4, 202514:11:0743.85p35,000£15,347.92
Jul 4, 202511:52:1843.85p20,837£9,137.23
Jul 4, 202510:16:5843.88p27,500£12,065.90
Jul 4, 202509:30:0643.80p2£0.88
Jul 4, 202509:27:0644.12p6,738£2,972.81
Jul 4, 202509:05:5243.90p7,800£3,424.28
Jul 4, 202508:15:4444.20p2,000£884.00
Jul 3, 202516:35:1344.20p162,550£71,847.10
Jul 3, 202516:28:2744.20p687£303.65
Jul 3, 202516:28:2744.10p837£369.12
Jul 3, 202516:28:2744.10p16,494£7,273.85
Jul 3, 202516:27:4444.10p421£185.66
Jul 3, 202516:27:1444.05p10,000£4,404.99
Jul 3, 202516:25:3144.10p240£105.84
Jul 3, 202516:24:4944.10p241£106.28
Jul 3, 202516:24:0944.10p241£106.28
Jul 3, 202516:23:1544.10p241£106.28
Jul 3, 202516:19:1544.10p1£0.44
Jul 3, 202516:17:0143.90p20£8.78
Jul 3, 202516:16:0743.90p512£224.77
Jul 3, 202516:15:2143.90p20£8.78
Jul 3, 202516:12:4244.00p50,000£22,000.00
Jul 3, 202516:11:2643.90p1,129£495.63
Jul 3, 202516:06:1244.10p5£2.21
Jul 3, 202516:01:4643.90p631£277.01
Jul 3, 202516:01:4343.90p1,728£758.59
Jul 3, 202516:01:4344.10p6£2.65
Jul 3, 202516:01:4343.90p40,151£17,626.29
Jul 3, 202516:01:4343.90p258£113.26
Jul 3, 202516:01:1443.99p22,370£9,840.56
Jul 3, 202515:36:3843.90p3£1.32
Jul 3, 202514:54:0044.27p20,787£9,203.34
Jul 3, 202514:32:3443.90p315£138.29
Jul 3, 202514:32:3043.90p3,535£1,551.87
Jul 3, 202514:32:3043.90p2,063£905.66
Jul 3, 202514:32:3043.90p1,472£646.21
Jul 3, 202514:32:1743.90p1,391£610.65
Jul 3, 202514:31:1844.00p114£50.16
Jul 3, 202514:30:3343.90p1,137£499.14
Jul 3, 202514:30:3343.90p2,033£892.49
Jul 3, 202513:21:1644.33p3,272£1,450.31
Jul 3, 202512:37:3244.33p500£221.63
Jul 3, 202511:55:5944.36p8,968£3,977.85
Jul 3, 202511:30:1544.33p4,500£1,994.70