11,615.00p+109.00 (+0.95%)01 Jul 2025, 09:23
Ossiam Lux Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 1, 2025 | 09:23:49 | 11,482.00p | 21 | £2,411.22 |
Jun 26, 2025 | 11:08:22 | 11,374.92p | 200 | £22,749.83 |
May 21, 2025 | 11:50:36 | 11,404.00p | 1 | £114.04 |
May 12, 2025 | 13:00:24 | 11,213.26p | 36 | £4,036.78 |
May 7, 2025 | 14:05:39 | 11,032.00p | 1 | £110.32 |
May 7, 2025 | 14:05:39 | 11,032.00p | 2,200 | £242,704.00 |
May 7, 2025 | 14:05:39 | 11,038.00p | 170 | £18,764.60 |
May 2, 2025 | 16:27:14 | 11,148.00p | 150 | £16,722.00 |
May 2, 2025 | 16:27:09 | 11,148.00p | 150 | £16,722.00 |
Apr 16, 2025 | 09:27:35 | 10,396.00p | 230 | £23,910.80 |
Apr 16, 2025 | 09:27:35 | 10,396.00p | 67 | £6,965.32 |
Apr 16, 2025 | 09:27:35 | 10,396.00p | 75 | £7,797.00 |
Apr 14, 2025 | 12:28:14 | 10,351.01p | 5 | £517.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Vodafone Group PLC | 81.75 | 3.17 |
Auction Technology Group PLC | 488.00 | 2.09 |
Alpha Group International PLC | 3,230.00 | 1.41 |
Bytes Technology Group PLC | 354.80 | 1.43 |
Fresnillo PLC | 1,480.00 | 1.37 |
Discoverie Group PLC | 697.00 | 1.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 225.00 | -7.02 |
Watches Of Switzerland Group PLC | 369.40 | -4.79 |
Atalaya Mining Copper, S.A. | 448.30 | -3.18 |
Aston Martin Lagonda Global Holdings PLC | 81.30 | -3.04 |
Just Group PLC | 129.47 | -2.95 |
Man Group PLC | 170.10 | -2.63 |