11,697.00p+191.00 (+1.66%)01 Jul 2025, 09:23
Ossiam Lux Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 1, 2025 | 09:23:49 | 11,482.00p | 21 | £2,411.22 |
Jun 26, 2025 | 11:08:22 | 11,374.92p | 200 | £22,749.83 |
May 21, 2025 | 11:50:36 | 11,404.00p | 1 | £114.04 |
May 12, 2025 | 13:00:24 | 11,213.26p | 36 | £4,036.78 |
May 7, 2025 | 14:05:39 | 11,032.00p | 1 | £110.32 |
May 7, 2025 | 14:05:39 | 11,032.00p | 2,200 | £242,704.00 |
May 7, 2025 | 14:05:39 | 11,038.00p | 170 | £18,764.60 |
May 2, 2025 | 16:27:14 | 11,148.00p | 150 | £16,722.00 |
May 2, 2025 | 16:27:09 | 11,148.00p | 150 | £16,722.00 |
Apr 16, 2025 | 09:27:35 | 10,396.00p | 230 | £23,910.80 |
Apr 16, 2025 | 09:27:35 | 10,396.00p | 67 | £6,965.32 |
Apr 16, 2025 | 09:27:35 | 10,396.00p | 75 | £7,797.00 |
Apr 14, 2025 | 12:28:14 | 10,351.01p | 5 | £517.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.