1. Share Prices

  2. Kore Potash PLC (KP2)

2.30p+0.00 (+0.00%)24 Dec 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:19:152.30p26,865£617.90
Dec 24, 202408:00:142.21p90,000£1,989.90
Dec 23, 202408:00:202.32p688£15.93
Dec 20, 202415:15:552.21p41,568£919.07
Dec 20, 202410:13:222.32p859£19.89
Dec 20, 202408:47:082.31p165,000£3,803.25
Dec 19, 202415:17:112.20p71,154£1,568.23
Dec 19, 202414:00:112.20p366£8.05
Dec 19, 202411:00:292.30p47,247£1,086.68
Dec 19, 202410:59:272.21p30,000£663.30
Dec 19, 202409:59:342.21p5,000£110.55
Dec 19, 202409:00:262.30p3,387£77.90
Dec 19, 202408:27:002.32p40,000£928.00
Dec 19, 202408:18:262.33p50,000£1,162.50
Dec 18, 202416:24:332.30p25,000£575.00
Dec 18, 202415:58:082.34p20,435£477.16
Dec 18, 202410:13:402.32p5,000£115.95
Dec 18, 202409:19:222.21p25,619£566.44
Dec 18, 202409:05:342.20p195,000£4,291.95
Dec 18, 202408:39:542.23p10,000£223.00
Dec 17, 202416:29:232.33p25,000£582.50
Dec 17, 202415:11:372.34p2,800£65.38
Dec 17, 202414:50:312.25p3,704£83.34
Dec 17, 202414:39:512.27p95,000£2,156.50
Dec 17, 202411:12:562.22p43,156£958.06
Dec 17, 202409:43:502.30p300,000£6,900.00
Dec 17, 202409:43:202.30p300,000£6,900.00
Dec 17, 202409:41:052.39p12,489£298.49
Dec 16, 202415:31:092.30p37,500£862.50
Dec 16, 202413:39:392.30p35,762£823.42
Dec 16, 202412:38:372.30p240,000£5,529.60
Dec 16, 202411:02:472.43p29,731£721.87
Dec 16, 202410:51:512.31p60,000£1,386.60
Dec 16, 202410:38:112.43p4,956£120.38
Dec 16, 202408:47:522.44p3,590£87.60
Dec 13, 202416:28:122.44p20,000£488.00
Dec 13, 202415:13:152.33p330,856£7,699.68
Dec 13, 202415:12:032.33p331,967£7,738.15
Dec 13, 202413:44:542.50p250,000£6,237.50
Dec 13, 202413:44:422.52p5,000£126.00
Dec 13, 202413:41:432.49p10,000£249.00
Dec 13, 202413:38:522.46p15,000£369.00
Dec 13, 202413:36:132.43p25,000£607.50
Dec 13, 202412:34:102.34p44,180£1,032.93
Dec 13, 202410:53:282.43p19,253£467.66
Dec 13, 202410:14:222.35p16,730£393.32
Dec 13, 202410:05:302.43p100,000£2,430.00
Dec 13, 202409:39:342.41p200,000£4,812.00
Dec 13, 202408:13:472.45p200,000£4,900.00
Dec 12, 202416:26:222.50p100,000£2,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.