Shares Magazine
1.93p+0.00 (+0.00%)17 Apr 2025, 12:20
Kore Potash PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 12:20:33 | 1.93p | 60,000 | £1,158.00 |
| Apr 17, 2025 | 12:18:07 | 1.87p | 60,000 | £1,122.60 |
| Apr 17, 2025 | 11:33:13 | 1.93p | 76,936 | £1,488.56 |
| Apr 16, 2025 | 08:37:17 | 1.94p | 85,000 | £1,648.15 |
| Apr 15, 2025 | 15:57:41 | 1.94p | 198,000 | £3,841.20 |
| Apr 15, 2025 | 08:20:40 | 1.87p | 50,000 | £935.00 |
| Apr 15, 2025 | 08:04:36 | 1.95p | 127,494 | £2,483.58 |
| Apr 14, 2025 | 16:16:45 | 1.95p | 51,272 | £999.80 |
| Apr 14, 2025 | 16:02:39 | 1.95p | 32,398 | £631.76 |
| Apr 14, 2025 | 16:01:46 | 1.86p | 34,358 | £639.92 |
| Apr 14, 2025 | 15:47:20 | 1.95p | 200,000 | £3,899.00 |
| Apr 14, 2025 | 10:31:40 | 1.86p | 54,087 | £1,006.02 |
| Apr 14, 2025 | 10:14:51 | 1.95p | 15,053 | £293.53 |
| Apr 14, 2025 | 09:21:33 | 1.96p | 81,086 | £1,588.07 |
| Apr 14, 2025 | 09:01:03 | 1.86p | 81,075 | £1,508.00 |
| Apr 14, 2025 | 08:56:56 | 1.87p | 200,000 | £3,732.60 |
| Apr 11, 2025 | 14:14:48 | 1.97p | 81,765 | £1,606.68 |
| Apr 11, 2025 | 12:52:24 | 1.97p | 50,890 | £999.99 |
| Apr 11, 2025 | 09:30:11 | 1.86p | 5,320 | £98.95 |
| Apr 10, 2025 | 11:26:44 | 1.90p | 500,000 | £9,500.00 |
| Apr 10, 2025 | 15:47:56 | 1.97p | 10,000 | £196.90 |
| Apr 10, 2025 | 11:50:21 | 1.97p | 112,586 | £2,217.94 |
| Apr 10, 2025 | 10:27:12 | 1.98p | 100,000 | £1,980.00 |
| Apr 10, 2025 | 10:09:29 | 1.98p | 75,180 | £1,488.56 |
| Apr 10, 2025 | 09:49:30 | 1.98p | 75,180 | £1,488.56 |
| Apr 10, 2025 | 09:32:37 | 1.98p | 24,571 | £486.51 |
| Apr 10, 2025 | 08:24:05 | 1.95p | 75,000 | £1,462.50 |
| Apr 10, 2025 | 08:15:44 | 1.95p | 12,536 | £243.83 |
| Apr 9, 2025 | 14:32:17 | 1.88p | 552,000 | £10,350.00 |
| Apr 9, 2025 | 12:47:35 | 1.87p | 9,497 | £177.78 |
| Apr 9, 2025 | 10:02:53 | 1.96p | 75,947 | £1,488.56 |
| Apr 9, 2025 | 09:45:23 | 1.96p | 50,564 | £991.05 |
| Apr 9, 2025 | 09:26:29 | 1.96p | 4,469 | £87.59 |
| Apr 9, 2025 | 09:23:33 | 1.86p | 13,636 | £253.63 |
| Apr 8, 2025 | 10:59:56 | 1.98p | 101,010 | £2,000.00 |
| Apr 8, 2025 | 10:36:48 | 1.98p | 150,540 | £2,973.17 |
| Apr 8, 2025 | 10:35:28 | 1.90p | 104,113 | £1,978.15 |
| Apr 8, 2025 | 10:34:56 | 1.90p | 261,222 | £4,963.22 |
| Apr 8, 2025 | 10:02:40 | 1.90p | 150,000 | £2,850.00 |
| Apr 8, 2025 | 09:00:06 | 1.90p | 335,135 | £6,350.81 |
| Apr 8, 2025 | 08:55:23 | 1.86p | 500,000 | £9,312.50 |
| Apr 8, 2025 | 09:38:13 | 1.82p | 10,005 | £181.69 |
| Apr 8, 2025 | 09:00:49 | 1.82p | 170 | £3.09 |
| Apr 8, 2025 | 08:09:07 | 1.83p | 150,000 | £2,737.50 |
| Apr 8, 2025 | 08:02:40 | 1.86p | 7,375 | £137.36 |
| Apr 7, 2025 | 16:15:03 | 1.86p | 400,000 | £7,450.00 |
| Apr 7, 2025 | 16:17:38 | 1.86p | 250,000 | £4,650.00 |
| Apr 7, 2025 | 15:46:41 | 1.86p | 134,408 | £2,499.99 |
| Apr 7, 2025 | 14:04:34 | 1.81p | 50,000 | £905.50 |
| Apr 7, 2025 | 14:03:21 | 1.84p | 200,000 | £3,674.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.