1. Share Prices

  2. Kore Potash PLC (KP2)

2.96p+0.08 (+2.76%)01 May 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Trades

DateTimePriceQuantityValue
May 1, 202515:18:272.98p500,000£14,900.00
May 1, 202516:35:222.96p149,999£4,439.97
May 1, 202516:02:362.87p1,745£50.02
May 1, 202513:11:272.97p250,000£7,423.75
May 1, 202513:30:322.98p9,000£268.20
May 1, 202513:00:062.92p131,005£3,827.97
May 1, 202512:20:263.00p6,000£180.00
May 1, 202512:20:263.00p6,000£180.00
May 1, 202511:04:073.00p300,000£9,000.00
May 1, 202511:57:433.00p50,000£1,500.00
May 1, 202511:32:273.05p130,211£3,970.13
May 1, 202511:03:113.00p150,000£4,500.00
May 1, 202511:00:492.97p150,000£4,455.00
May 1, 202509:20:022.96p253,378£7,499.99
May 1, 202509:21:272.86p3,200£91.36
May 1, 202509:15:462.97p168,378£4,999.98
May 1, 202509:10:232.80p3,042£85.18
May 1, 202508:59:522.91p7,500£218.25
May 1, 202508:40:152.81p10,689£300.36
May 1, 202508:30:392.92p50,000£1,460.00
May 1, 202508:14:132.93p6,588£193.03
Apr 30, 202515:58:502.86p2,298£65.72
Apr 30, 202514:00:082.84p50,000£1,420.00
Apr 30, 202513:11:023.04p32,380£983.12
Apr 30, 202512:59:533.04p10,000£303.62
Apr 30, 202512:05:143.04p163,581£4,966.65
Apr 30, 202509:25:082.96p500,000£14,800.00
Apr 30, 202510:13:283.05p273,445£8,326.40
Apr 30, 202510:37:342.93p26,315£771.56
Apr 30, 202510:28:352.80p25,531£714.87
Apr 30, 202510:23:063.06p162,462£4,963.21
Apr 30, 202509:43:523.05p114,044£3,472.64
Apr 30, 202509:30:043.05p12,744£388.05
Apr 30, 202509:11:453.10p7,800£241.57
Apr 30, 202508:30:043.00p1,666£49.98
Apr 29, 202515:49:233.00p250,000£7,500.00
Apr 29, 202516:21:202.94p20,000£587.24
Apr 29, 202516:07:412.94p20,909£614.72
Apr 29, 202515:47:512.95p53,000£1,560.85
Apr 29, 202514:31:532.89p345,815£9,994.05
Apr 29, 202514:25:022.85p312,500£8,906.25
Apr 29, 202514:22:452.75p300,000£8,250.00
Apr 29, 202514:16:322.80p300,000£8,400.00
Apr 29, 202514:15:272.80p300,000£8,400.00
Apr 29, 202514:14:532.73p300,000£8,190.00
Apr 29, 202514:06:382.73p275,011£7,494.05
Apr 29, 202514:50:012.89p34,429£995.00
Apr 29, 202514:37:432.85p100,000£2,850.00
Apr 29, 202514:37:072.75p76,254£2,096.99
Apr 29, 202514:37:042.75p176,879£4,864.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56