1. Share Prices

  2. Kore Potash PLC (KP2)

3.20p-1.10 (-25.58%)20 Nov 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 20244.35p4.50p4.16p4.30p9,531,827
Nov 18, 20244.10p4.40p3.93p4.26p10,918,641
Nov 15, 20243.65p4.07p3.52p4.02p8,205,614
Nov 14, 20243.65p3.70p3.55p3.60p810,948
Nov 13, 20243.70p3.70p3.52p3.60p841,196
Nov 12, 20243.55p3.80p3.56p3.62p2,647,697
Nov 11, 20243.50p3.67p3.46p3.55p2,978,429
Nov 8, 20243.40p3.50p3.35p3.50p214,912
Nov 7, 20243.25p3.50p3.20p3.50p4,463,673
Nov 6, 20243.10p3.30p3.05p3.25p1,571,506
Nov 5, 20243.15p3.20p2.92p3.10p2,357,958
Nov 4, 20243.25p3.27p3.12p3.15p966,041
Nov 1, 20243.30p3.36p3.15p3.25p806,091
Oct 31, 20243.25p3.48p3.21p3.30p3,628,863
Oct 30, 20243.20p3.30p3.10p3.10p4,401,083
Oct 29, 20242.90p3.30p2.90p3.20p7,755,975
Oct 28, 20242.90p2.99p2.80p2.85p3,026,374
Oct 25, 20242.90p2.94p2.80p2.80p5,420,362
Oct 24, 20242.90p2.90p2.90p2.90p812,728
Oct 23, 20243.00p3.03p2.86p2.90p2,833,358
Oct 22, 20242.90p3.08p2.97p3.08p805,069
Oct 21, 20242.90p3.00p2.86p2.90p1,562,972
Oct 18, 20243.05p3.05p2.71p2.90p11,837,215
Oct 17, 20243.05p3.12p2.91p3.05p3,521,560
Oct 16, 20243.05p3.14p2.91p3.05p4,910,278
Oct 15, 20242.90p3.00p2.85p3.05p4,114,727
Oct 14, 20243.05p3.02p2.80p2.90p3,705,613
Oct 11, 20243.05p3.10p2.90p3.00p696,804
Oct 10, 20243.05p3.07p2.92p3.00p1,544,249
Oct 9, 20243.05p3.20p2.91p3.00p211,627
Oct 8, 20242.90p3.00p2.87p3.00p1,515,844
Oct 7, 20242.85p2.90p2.85p2.90p2,484,639
Oct 4, 20242.90p3.00p2.80p2.80p1,839,329
Oct 3, 20243.05p2.94p2.80p2.90p1,804,471
Oct 2, 20243.05p3.13p2.90p3.00p1,603,382
Oct 1, 20242.90p3.18p2.83p3.00p5,358,317
Sep 30, 20242.80p3.00p2.71p2.90p3,279,082
Sep 27, 20242.50p2.90p2.56p2.80p6,867,139
Sep 26, 20242.40p2.50p2.36p2.50p2,858,116
Sep 25, 20242.40p2.50p2.35p2.46p869,374
Sep 24, 20242.40p2.44p2.35p2.40p575,169
Sep 23, 20242.25p2.47p2.20p2.40p629,106
Sep 20, 20242.25p2.39p2.25p2.25p704,047
Sep 19, 20242.15p2.35p2.18p2.25p2,588,357
Sep 18, 20242.15p2.29p2.09p2.15p251,729
Sep 17, 20242.05p2.29p2.00p2.15p459,677
Sep 16, 20242.10p2.20p2.09p2.05p236,788
Sep 13, 20242.15p2.25p2.06p2.10p1,681,054
Sep 12, 20242.10p2.20p2.11p2.15p857,823
Sep 11, 20242.10p2.12p2.11p2.10p712,944
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,281.5018.99
Goodwin PLC6,740.003.37
Hill & Smith PLC2,139.512.86
Close Brothers Group PLC204.682.75
Bh Macro Limited386.082.41
Cmc Markets PLC338.492.26

Fallers

CompanyPrice% Chg
Vistry Group PLC623.00-7.08
Helios Towers PLC96.20-5.13
Ip Group PLC40.55-4.70
W.A.G Payment Solutions PLC82.60-3.95
Marshalls PLC324.00-3.57
Admiral Group PLC2,420.00-3.35