1. Share Prices

  2. Kore Potash PLC (KP2)

2.45p+0.00 (+0.00%)13 Jan 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20252.45p2.49p2.48p2.45p276,890
Jan 9, 20252.50p2.50p2.48p2.45p712,022
Jan 8, 20252.50p2.50p2.40p2.50p97,949
Jan 7, 20252.50p2.52p2.45p2.50p415,766
Jan 6, 20252.30p2.53p2.25p2.50p1,163,111
Jan 3, 20252.30p2.37p2.23p2.30p198,737
Jan 2, 20252.25p2.35p2.22p2.30p549,970
Dec 31, 20242.25p2.30p2.25p2.25p1,057,130
Dec 30, 20242.25p2.25p2.20p2.25p408,394
Dec 27, 20242.30p2.30p2.20p2.25p121,503
Dec 24, 20242.30p2.30p2.21p2.30p116,865
Dec 23, 20242.30p2.31p2.31p2.30p688
Dec 20, 20242.30p2.31p2.21p2.30p207,427
Dec 19, 20242.30p2.33p2.20p2.30p247,154
Dec 18, 20242.30p2.33p2.20p2.30p281,054
Dec 17, 20242.40p2.39p2.22p2.30p830,149
Dec 16, 20242.45p2.44p2.30p2.40p411,539
Dec 13, 20242.40p2.52p2.33p2.45p1,567,986
Dec 12, 20242.55p2.58p2.33p2.40p2,164,630
Dec 11, 20242.65p2.64p2.50p2.55p854,589
Dec 10, 20242.65p2.66p2.66p2.65p18,516
Dec 9, 20242.70p2.67p2.60p2.65p260,471
Dec 6, 20242.60p2.67p2.50p2.70p157,169
Dec 5, 20242.60p2.65p2.50p2.50p621,076
Dec 4, 20242.60p2.70p2.50p2.60p415,002
Dec 3, 20242.55p2.62p2.53p2.60p929,095
Dec 2, 20242.65p2.60p2.40p2.50p2,562,198
Nov 29, 20242.75p2.77p2.60p2.70p658,106
Nov 28, 20242.75p2.71p2.60p2.75p337,579
Nov 27, 20242.80p2.86p2.79p2.80p438,557
Nov 26, 20242.75p2.85p2.77p2.80p306,902
Nov 25, 20242.70p2.80p2.64p2.75p853,508
Nov 22, 20242.50p2.75p2.43p2.70p3,829,251
Nov 21, 20243.00p3.20p2.30p2.50p9,529,918
Nov 20, 20244.20p4.01p2.70p3.00p10,629,149
Nov 19, 20244.35p4.50p4.16p4.30p9,531,827
Nov 18, 20244.10p4.40p3.93p4.26p10,918,641
Nov 15, 20243.65p4.07p3.52p4.02p8,205,614
Nov 14, 20243.65p3.70p3.55p3.60p810,948
Nov 13, 20243.70p3.70p3.52p3.60p841,196
Nov 12, 20243.55p3.80p3.56p3.62p2,647,697
Nov 11, 20243.50p3.67p3.46p3.55p2,978,429
Nov 8, 20243.40p3.50p3.35p3.50p214,912
Nov 7, 20243.25p3.50p3.20p3.50p4,463,673
Nov 6, 20243.10p3.30p3.05p3.25p1,571,506
Nov 5, 20243.15p3.20p2.92p3.10p2,357,958
Nov 4, 20243.25p3.27p3.12p3.15p966,041
Nov 1, 20243.30p3.36p3.15p3.25p806,091
Oct 31, 20243.25p3.48p3.21p3.30p3,628,863
Oct 30, 20243.20p3.30p3.10p3.10p4,401,083
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91