Shares Magazine
2.10p+0.00 (+0.00%)28 Mar 2025, 16:27
Kore Potash PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 2.10p | 2.13p | 2.00p | 2.10p | 168,479 |
| Mar 27, 2025 | 2.10p | 2.15p | 2.00p | 2.10p | 305,791 |
| Mar 26, 2025 | 2.05p | 2.20p | 2.00p | 2.10p | 1,279,257 |
| Mar 25, 2025 | 2.00p | 2.07p | 1.98p | 2.04p | 1,625,747 |
| Mar 24, 2025 | 1.95p | 2.20p | 1.90p | 2.00p | 5,588,574 |
| Mar 21, 2025 | 2.25p | 2.34p | 1.72p | 1.90p | 4,070,488 |
| Mar 20, 2025 | 2.25p | 2.37p | 2.15p | 2.25p | 921,301 |
| Mar 19, 2025 | 2.25p | 2.39p | 2.10p | 2.25p | 991,311 |
| Mar 18, 2025 | 2.25p | 2.31p | 2.22p | 2.30p | 931,406 |
| Mar 17, 2025 | 2.25p | 2.26p | 2.15p | 2.26p | 241,038 |
| Mar 14, 2025 | 2.25p | 2.23p | 2.23p | 2.25p | 197,753 |
| Mar 13, 2025 | 2.30p | 2.30p | 2.20p | 2.25p | 1,414,340 |
| Mar 12, 2025 | 2.30p | 2.30p | 2.22p | 2.30p | 262,438 |
| Mar 11, 2025 | 2.30p | 2.31p | 2.23p | 2.30p | 224,555 |
| Mar 7, 2025 | 2.30p | 2.31p | 2.31p | 2.30p | 160,000 |
| Mar 5, 2025 | 2.40p | 2.31p | 2.22p | 2.30p | 477,716 |
| Mar 4, 2025 | 2.40p | 2.47p | 2.31p | 2.40p | 632,827 |
| Mar 3, 2025 | 2.40p | 2.60p | 2.38p | 2.60p | 430,000 |
| Feb 28, 2025 | 2.45p | 2.50p | 2.30p | 2.40p | 1,583,626 |
| Feb 27, 2025 | 2.60p | 2.87p | 2.42p | 2.55p | 1,341,936 |
| Feb 26, 2025 | 2.60p | 2.67p | 2.52p | 2.60p | 70,109 |
| Feb 25, 2025 | 2.60p | 2.54p | 2.51p | 2.60p | 101,101 |
| Feb 24, 2025 | 2.55p | 2.68p | 2.41p | 2.60p | 1,678,966 |
| Feb 21, 2025 | 2.65p | 2.75p | 2.58p | 2.65p | 952,936 |
| Feb 20, 2025 | 2.60p | 2.80p | 2.53p | 2.65p | 3,094,858 |
| Feb 19, 2025 | 2.60p | 2.67p | 2.55p | 2.60p | 379,028 |
| Feb 18, 2025 | 2.55p | 2.67p | 2.42p | 2.60p | 850,346 |
| Feb 17, 2025 | 2.30p | 2.77p | 2.21p | 2.55p | 3,982,999 |
| Feb 14, 2025 | 2.25p | 2.40p | 2.21p | 2.30p | 422,689 |
| Feb 13, 2025 | 2.10p | 2.28p | 2.17p | 2.25p | 1,612,349 |
| Feb 12, 2025 | 2.10p | 2.20p | 2.02p | 2.10p | 486,374 |
| Feb 11, 2025 | 2.05p | 2.09p | 2.09p | 2.05p | 206,854 |
| Feb 10, 2025 | 2.10p | 2.20p | 2.00p | 2.05p | 372,105 |
| Feb 7, 2025 | 2.10p | 2.12p | 2.00p | 2.10p | 661,839 |
| Feb 6, 2025 | 2.10p | 2.13p | 2.02p | 2.10p | 394,029 |
| Feb 5, 2025 | 2.10p | 2.00p | 1.91p | 2.10p | 800,262 |
| Feb 4, 2025 | 2.10p | 2.01p | 2.01p | 2.10p | 2,487 |
| Feb 3, 2025 | 2.10p | 2.20p | 2.00p | 2.10p | 1,021,181 |
| Jan 31, 2025 | 2.15p | 2.19p | 2.00p | 2.15p | 634,937 |
| Jan 29, 2025 | 2.00p | 2.06p | 1.83p | 2.10p | 2,569,710 |
| Jan 28, 2025 | 2.15p | 2.12p | 1.91p | 2.10p | 3,629,095 |
| Jan 27, 2025 | 2.20p | 2.22p | 2.13p | 2.20p | 98,695 |
| Jan 24, 2025 | 2.25p | 2.21p | 2.21p | 2.20p | 317,148 |
| Jan 23, 2025 | 2.15p | 2.20p | 2.10p | 2.25p | 1,269,693 |
| Jan 22, 2025 | 2.15p | 2.30p | 2.15p | 2.20p | 873,915 |
| Jan 21, 2025 | 2.40p | 2.34p | 2.11p | 2.15p | 2,054,191 |
| Jan 20, 2025 | 2.55p | 2.50p | 2.48p | 2.45p | 721,335 |
| Jan 17, 2025 | 2.50p | 2.55p | 2.50p | 2.55p | 450,000 |
| Jan 16, 2025 | 2.50p | 2.50p | 2.47p | 2.50p | 409,449 |
| Jan 15, 2025 | 2.50p | 2.50p | 2.46p | 2.50p | 550,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.