Shares Magazine
2.75p-0.21 (-7.09%)02 May 2025, 17:15
Kore Potash PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 2.85p | 3.08p | 2.70p | 2.75p | 3,512,352 |
| May 1, 2025 | 2.90p | 3.05p | 2.80p | 2.96p | 2,336,735 |
| Apr 30, 2025 | 2.85p | 3.10p | 2.80p | 2.90p | 1,382,266 |
| Apr 29, 2025 | 2.30p | 3.00p | 2.38p | 2.85p | 5,648,919 |
| Apr 28, 2025 | 2.30p | 2.40p | 2.20p | 2.30p | 4,394,393 |
| Apr 25, 2025 | 2.10p | 2.30p | 2.17p | 2.25p | 2,059,227 |
| Apr 24, 2025 | 1.93p | 2.10p | 1.87p | 2.10p | 2,202,678 |
| Apr 23, 2025 | 1.93p | 1.94p | 1.86p | 1.94p | 260,539 |
| Apr 22, 2025 | 1.93p | 1.93p | 1.87p | 1.93p | 89,703 |
| Apr 17, 2025 | 1.93p | 1.93p | 1.87p | 1.93p | 196,936 |
| Apr 16, 2025 | 1.93p | 1.94p | 1.94p | 1.93p | 85,000 |
| Apr 15, 2025 | 1.93p | 1.95p | 1.87p | 1.93p | 375,494 |
| Apr 14, 2025 | 1.93p | 1.96p | 1.86p | 1.93p | 749,329 |
| Apr 11, 2025 | 1.93p | 1.97p | 1.86p | 1.93p | 137,975 |
| Apr 10, 2025 | 1.93p | 1.98p | 1.90p | 1.93p | 985,053 |
| Apr 9, 2025 | 1.90p | 1.96p | 1.86p | 1.90p | 706,113 |
| Apr 8, 2025 | 1.85p | 1.98p | 1.82p | 1.90p | 1,769,570 |
| Apr 7, 2025 | 1.85p | 1.88p | 1.81p | 1.85p | 1,193,582 |
| Apr 4, 2025 | 1.93p | 1.88p | 1.83p | 1.85p | 1,081,809 |
| Apr 3, 2025 | 1.90p | 1.95p | 1.83p | 1.93p | 833,697 |
| Apr 2, 2025 | 1.90p | 1.91p | 1.82p | 1.90p | 1,217,879 |
| Apr 1, 2025 | 2.00p | 1.92p | 1.80p | 1.90p | 979,346 |
| Mar 31, 2025 | 2.10p | 2.08p | 2.00p | 2.00p | 2,039,321 |
| Mar 28, 2025 | 2.10p | 2.13p | 2.00p | 2.10p | 168,479 |
| Mar 27, 2025 | 2.10p | 2.15p | 2.00p | 2.10p | 305,791 |
| Mar 26, 2025 | 2.05p | 2.20p | 2.00p | 2.10p | 1,279,257 |
| Mar 25, 2025 | 2.00p | 2.07p | 1.98p | 2.04p | 1,625,747 |
| Mar 24, 2025 | 1.95p | 2.20p | 1.90p | 2.00p | 5,588,574 |
| Mar 21, 2025 | 2.25p | 2.34p | 1.72p | 1.90p | 4,070,488 |
| Mar 20, 2025 | 2.25p | 2.37p | 2.15p | 2.25p | 921,301 |
| Mar 19, 2025 | 2.25p | 2.39p | 2.10p | 2.25p | 991,311 |
| Mar 18, 2025 | 2.25p | 2.31p | 2.22p | 2.30p | 931,406 |
| Mar 17, 2025 | 2.25p | 2.26p | 2.15p | 2.26p | 241,038 |
| Mar 14, 2025 | 2.25p | 2.23p | 2.23p | 2.25p | 197,753 |
| Mar 13, 2025 | 2.30p | 2.30p | 2.20p | 2.25p | 1,414,340 |
| Mar 12, 2025 | 2.30p | 2.30p | 2.22p | 2.30p | 262,438 |
| Mar 11, 2025 | 2.30p | 2.31p | 2.23p | 2.30p | 224,555 |
| Mar 7, 2025 | 2.30p | 2.31p | 2.31p | 2.30p | 160,000 |
| Mar 5, 2025 | 2.40p | 2.31p | 2.22p | 2.30p | 477,716 |
| Mar 4, 2025 | 2.40p | 2.47p | 2.31p | 2.40p | 632,827 |
| Mar 3, 2025 | 2.40p | 2.60p | 2.38p | 2.60p | 430,000 |
| Feb 28, 2025 | 2.45p | 2.50p | 2.30p | 2.40p | 1,583,626 |
| Feb 27, 2025 | 2.60p | 2.87p | 2.42p | 2.55p | 1,341,936 |
| Feb 26, 2025 | 2.60p | 2.67p | 2.52p | 2.60p | 70,109 |
| Feb 25, 2025 | 2.60p | 2.54p | 2.51p | 2.60p | 101,101 |
| Feb 24, 2025 | 2.55p | 2.68p | 2.41p | 2.60p | 1,678,966 |
| Feb 21, 2025 | 2.65p | 2.75p | 2.58p | 2.65p | 952,936 |
| Feb 20, 2025 | 2.60p | 2.80p | 2.53p | 2.65p | 3,094,858 |
| Feb 19, 2025 | 2.60p | 2.67p | 2.55p | 2.60p | 379,028 |
| Feb 18, 2025 | 2.55p | 2.67p | 2.42p | 2.60p | 850,346 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.