1. Share Prices

  2. Kosmos Energy LTD (KOS)

72.25p-5.50 (-7.33%)15 Dec 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
Dec 15, 202513:30:4569.50p4,768£3,313.76
Dec 15, 202509:44:3872.00p2£1.44
Dec 12, 202516:35:0775.00p2,000£1,500.00
Dec 12, 202514:33:0874.00p18,000£13,320.00
Dec 12, 202514:33:0874.00p2,000£1,480.00
Dec 12, 202509:04:4874.50p4,000£2,980.00
Dec 12, 202509:04:3874.50p4,000£2,980.00
Dec 12, 202508:45:3974.22p668£495.82
Dec 12, 202508:02:2769.00p1,978£1,364.82
Dec 11, 202515:44:3274.00p2,000£1,480.00
Dec 11, 202515:44:1674.00p0£0.00
Dec 11, 202515:44:1676.00p2,000£1,520.00
Dec 11, 202515:44:1674.50p2,000£1,490.00
Dec 11, 202515:44:1674.50p2,000£1,490.00
Dec 11, 202514:34:1480.50p1,105£889.53
Dec 11, 202514:13:0380.50p1,242£999.81
Dec 11, 202510:28:2380.28p622£499.31
Dec 11, 202508:00:0081.00p60£48.60
Dec 10, 202514:46:5082.50p2£1.65
Dec 10, 202514:46:5082.50p5£4.13
Dec 10, 202514:46:5079.50p2,000£1,590.00
Dec 9, 202515:15:3881.00p43£34.83
Dec 9, 202515:15:3883.00p2,000£1,660.00
Dec 9, 202512:17:5889.00p1£0.89
Dec 9, 202512:17:3884.00p1,302£1,093.68
Dec 9, 202510:25:0890.18p400£360.70
Dec 9, 202508:47:4390.18p10£9.02
Dec 8, 202516:00:1791.50p3£2.75
Dec 8, 202516:00:1785.50p2,000£1,710.00
Dec 8, 202516:00:1785.50p4,637£3,964.64
Dec 8, 202515:04:2389.50p923£826.09
Dec 8, 202515:04:2389.00p4,688£4,172.32
Dec 8, 202515:04:1089.03p5,611£4,995.27
Dec 8, 202514:59:0686.00p2,000£1,720.00
Dec 8, 202514:35:1282.50p2,034£1,678.05
Dec 8, 202514:35:0989.00p0£0.00
Dec 8, 202514:35:0989.00p291£258.99
Dec 8, 202514:35:0989.00p19£16.91
Dec 8, 202514:35:0982.50p2,000£1,650.00
Dec 8, 202514:35:0983.00p3,150£2,614.50
Dec 8, 202514:05:5584.50p1,276£1,078.22
Dec 5, 202515:31:1185.00p2,712£2,305.20
Dec 5, 202515:03:3882.00p2,000£1,640.00
Dec 5, 202515:03:3883.50p2,400£2,004.00
Dec 5, 202515:02:5482.75p4,335£3,587.40
Dec 5, 202513:29:1380.50p2,000£1,610.00
Dec 5, 202513:29:0281.00p2,000£1,620.00
Dec 5, 202513:28:4481.00p1,000£810.00
Dec 5, 202513:20:1481.07p10,000£8,106.50
Dec 5, 202508:02:2688.00p1£0.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58