167.00p+13.50 (+8.79%)24 Jul 2025, 15:36
Kosmos Energy LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 24, 2025 | 15:36:51 | 161.00p | 2,000 | £3,220.00 |
Jul 24, 2025 | 15:36:27 | 154.00p | 0 | £0.00 |
Jul 24, 2025 | 15:36:27 | 160.00p | 281 | £449.60 |
Jul 24, 2025 | 15:36:27 | 160.00p | 2,000 | £3,200.00 |
Jul 24, 2025 | 15:36:27 | 160.00p | 2,000 | £3,200.00 |
Jul 22, 2025 | 14:40:09 | 149.84p | 57 | £85.41 |
Jul 22, 2025 | 11:35:18 | 153.00p | 2,084 | £3,188.52 |
Jul 22, 2025 | 11:35:18 | 153.00p | 261 | £399.33 |
Jul 22, 2025 | 11:31:26 | 155.58p | 381 | £592.78 |
Jul 18, 2025 | 12:01:41 | 150.00p | 2,000 | £3,000.00 |
Jul 18, 2025 | 12:01:41 | 150.00p | 2,000 | £3,000.00 |
Jul 18, 2025 | 12:01:28 | 149.00p | 1,650 | £2,458.50 |
Jul 18, 2025 | 12:01:04 | 148.00p | 1,447 | £2,141.56 |
Jul 18, 2025 | 11:53:14 | 149.00p | 4 | £5.96 |
Jul 18, 2025 | 09:58:20 | 149.00p | 350 | £521.50 |
Jul 17, 2025 | 14:42:00 | 143.00p | 1,423 | £2,034.89 |
Jul 17, 2025 | 14:42:00 | 143.00p | 317 | £453.31 |
Jul 17, 2025 | 14:42:00 | 143.00p | 1,781 | £2,546.83 |
Jul 17, 2025 | 14:41:19 | 142.00p | 1,982 | £2,814.44 |
Jul 17, 2025 | 14:37:24 | 142.00p | 130 | £184.60 |
Jul 17, 2025 | 14:36:44 | 143.00p | 219 | £313.17 |
Jul 17, 2025 | 14:36:44 | 143.00p | 10 | £14.30 |
Jul 17, 2025 | 14:36:44 | 143.00p | 3 | £4.29 |
Jul 17, 2025 | 14:36:44 | 142.00p | 2,818 | £4,001.56 |
Jul 17, 2025 | 13:36:51 | 136.33p | 95 | £129.51 |
Jul 16, 2025 | 15:32:44 | 145.00p | 2,000 | £2,900.00 |
Jul 16, 2025 | 15:32:09 | 147.00p | 305 | £448.35 |
Jul 16, 2025 | 15:32:09 | 147.00p | 2,000 | £2,940.00 |
Jul 16, 2025 | 15:24:10 | 149.00p | 301 | £448.49 |
Jul 16, 2025 | 08:06:34 | 152.00p | 1,800 | £2,736.00 |
Jul 16, 2025 | 08:06:34 | 152.00p | 2,000 | £3,040.00 |
Jul 11, 2025 | 16:05:15 | 164.00p | 39 | £63.96 |
Jul 11, 2025 | 16:05:15 | 164.00p | 65 | £106.60 |
Jul 11, 2025 | 15:41:43 | 162.00p | 0 | £0.00 |
Jul 11, 2025 | 15:30:03 | 160.00p | 222 | £355.20 |
Jul 11, 2025 | 15:30:00 | 160.00p | 1,468 | £2,348.80 |
Jul 11, 2025 | 15:30:00 | 160.00p | 2,000 | £3,200.00 |
Jul 10, 2025 | 14:35:41 | 152.35p | 703 | £1,071.02 |
Jul 10, 2025 | 08:26:59 | 160.00p | 0 | £0.00 |
Jul 10, 2025 | 08:26:59 | 160.00p | 1 | £1.60 |
Jul 10, 2025 | 08:26:59 | 160.00p | 4 | £6.40 |
Jul 9, 2025 | 16:35:02 | 159.00p | 1,926 | £3,062.34 |
Jul 9, 2025 | 08:01:32 | 160.00p | 1 | £1.60 |
Jul 9, 2025 | 08:01:32 | 160.00p | 22 | £35.20 |
Jul 9, 2025 | 08:00:31 | 160.00p | 1 | £1.60 |
Jul 9, 2025 | 08:00:31 | 160.00p | 1 | £1.60 |
Jul 9, 2025 | 08:00:31 | 160.00p | 3 | £4.80 |
Jul 8, 2025 | 16:29:56 | 160.00p | 1 | £1.60 |
Jul 8, 2025 | 16:29:56 | 160.00p | 1 | £1.60 |
Jul 8, 2025 | 15:28:50 | 160.00p | 1 | £1.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Itv PLC | 87.80 | 13.29 |
Bt Group PLC | 220.20 | 10.43 |
Reckitt Benckiser Group PLC | 5,542.00 | 9.96 |
Howden Joinery Group PLC | 910.00 | 8.92 |
Oxford Nanopore Technologies PLC | 204.20 | 8.50 |
Ig Group Holdings PLC | 1,140.00 | 7.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Pennon Group PLC | 496.80 | -6.70 |
Vesuvius PLC | 366.40 | -5.52 |
Sse PLC | 1,851.50 | -3.16 |
Telecom Plus PLC | 1,936.00 | -2.81 |
Beazley PLC | 889.50 | -2.25 |
Bloomsbury Publishing PLC | 500.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.