1. Share Prices

  2. Kosmos Energy LTD (KOS)

110.00p+0.00 (+0.00%)14 Nov 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
Nov 14, 202515:36:01108.00p90£97.20
Nov 13, 202516:01:18112.00p0£0.00
Nov 13, 202516:01:18108.00p0£0.00
Nov 12, 202515:48:54112.00p395£442.40
Nov 12, 202515:48:18112.00p2,000£2,240.00
Nov 12, 202515:48:13112.00p1,000£1,120.00
Nov 12, 202515:48:05112.00p19£21.28
Nov 12, 202515:48:05113.00p17£19.21
Nov 12, 202515:48:05114.00p3,258£3,714.12
Nov 12, 202515:48:05113.00p2,000£2,260.00
Nov 12, 202514:38:05114.00p43£49.02
Nov 12, 202514:38:05114.00p21£23.94
Nov 12, 202514:38:05114.00p2,995£3,414.30
Nov 12, 202512:05:04122.00p6£7.32
Nov 11, 202515:34:28122.00p1,634£1,993.46
Nov 11, 202515:10:17115.00p1,982£2,279.30
Nov 11, 202513:53:27115.00p18£20.70
Nov 11, 202511:54:19114.00p2,234£2,546.76
Nov 11, 202511:54:04114.09p2,629£2,999.43
Nov 10, 202516:15:48115.00p1,000£1,150.00
Nov 10, 202516:15:29115.00p1,000£1,150.00
Nov 10, 202516:15:19112.00p1,000£1,120.00
Nov 10, 202516:10:06112.00p18£20.16
Nov 10, 202516:10:00111.00p3,181£3,530.91
Nov 10, 202514:50:23110.00p2,000£2,200.00
Nov 10, 202514:50:23109.00p1,994£2,173.46
Nov 10, 202514:37:26105.20p794£835.29
Nov 7, 202516:22:40105.00p0£0.00
Nov 7, 202516:22:40105.00p1,145£1,202.25
Nov 6, 202516:13:39110.00p10£11.00
Nov 6, 202515:56:21107.00p10,000£10,700.00
Nov 6, 202515:56:09107.00p3,072£3,287.04
Nov 6, 202515:56:09107.00p2,000£2,140.00
Nov 6, 202515:55:49108.00p2,885£3,115.80
Nov 6, 202515:55:31108.00p2,234£2,412.72
Nov 4, 202514:44:23114.00p3,359£3,829.26
Nov 4, 202514:43:56115.00p0£0.00
Nov 4, 202514:43:56114.00p3,203£3,651.42
Nov 4, 202514:43:01114.00p2,885£3,288.90
Nov 3, 202515:33:43114.00p144£164.16
Nov 3, 202515:21:41114.00p1£1.14
Nov 3, 202514:40:57114.00p30£34.20
Nov 3, 202514:40:57114.00p526£599.64
Nov 3, 202514:40:56114.00p74£84.36
Nov 3, 202514:40:54114.00p1,000£1,140.00
Nov 3, 202514:40:54114.00p300£342.00
Nov 3, 202514:40:54114.00p100£114.00
Nov 3, 202514:40:53115.00p2,302£2,647.30
Nov 3, 202514:40:53115.00p289£332.35
Nov 3, 202514:40:53115.00p100£115.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.