1. Share Prices

  2. Kosmos Energy LTD (KOS)

123.00p+2.00 (+1.65%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
May 1, 202516:35:26123.00p150£184.50
May 1, 202508:15:19127.00p1£1.27
Apr 30, 202514:51:44119.00p1,322£1,573.18
Apr 30, 202514:51:44119.00p750£892.50
Apr 30, 202514:15:28121.00p430£520.30
Apr 30, 202514:15:21121.08p1,000£1,210.80
Apr 30, 202514:06:05121.08p10,000£12,108.00
Apr 30, 202512:51:08121.00p5£6.05
Apr 29, 202509:51:22125.00p350£437.50
Apr 29, 202509:51:15125.04p349£436.39
Apr 29, 202508:43:25129.00p5£6.45
Apr 29, 202508:43:25126.00p750£945.00
Apr 29, 202508:43:25126.00p750£945.00
Apr 29, 202508:43:19126.04p1,500£1,890.60
Apr 28, 202516:35:27130.00p13,552£17,617.60
Apr 28, 202516:35:27130.00p1,173£1,524.90
Apr 28, 202514:16:07126.07p1,878£2,367.59
Apr 28, 202513:17:10132.00p666£879.12
Apr 28, 202513:17:10132.00p550£726.00
Apr 28, 202513:14:31132.00p253£333.96
Apr 28, 202513:14:31132.00p415£547.80
Apr 28, 202513:14:31132.00p660£871.20
Apr 28, 202513:13:54132.42p1,878£2,486.85
Apr 28, 202509:25:41130.00p626£813.80
Apr 28, 202509:25:41130.00p750£975.00
Apr 28, 202509:24:42132.00p426£562.32
Apr 28, 202509:24:42132.00p750£990.00
Apr 28, 202509:03:18132.00p4£5.28
Apr 25, 202512:19:50132.00p4£5.28
Apr 25, 202511:17:26136.00p3£4.08
Apr 25, 202508:30:41136.00p0£0.00
Apr 25, 202508:30:21136.00p0£0.00
Apr 24, 202515:04:42136.10p5,000£6,805.00
Apr 24, 202515:03:15136.10p2,000£2,722.00
Apr 24, 202515:02:24136.22p1,500£2,043.30
Apr 24, 202515:01:47136.22p1,500£2,043.30
Apr 23, 202516:35:05141.00p2,499£3,523.59
Apr 23, 202515:36:58136.00p750£1,020.00
Apr 23, 202515:36:58136.00p750£1,020.00
Apr 23, 202515:36:44137.00p2,343£3,209.91
Apr 23, 202515:36:44142.00p750£1,065.00
Apr 23, 202515:36:43145.00p169£245.05
Apr 23, 202515:36:38145.00p169£245.05
Apr 23, 202514:56:57145.00p1,467£2,127.15
Apr 23, 202514:45:25145.00p269£390.05
Apr 23, 202514:45:25145.00p433£627.85
Apr 23, 202514:45:25145.00p750£1,087.50
Apr 23, 202514:45:15145.00p1,000£1,450.00
Apr 23, 202509:55:46143.31p1,387£1,987.71
Apr 23, 202509:41:59140.00p750£1,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56