167.00p+13.50 (+8.79%)24 Jul 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
Jul 24, 202515:36:51161.00p2,000£3,220.00
Jul 24, 202515:36:27154.00p0£0.00
Jul 24, 202515:36:27160.00p281£449.60
Jul 24, 202515:36:27160.00p2,000£3,200.00
Jul 24, 202515:36:27160.00p2,000£3,200.00
Jul 22, 202514:40:09149.84p57£85.41
Jul 22, 202511:35:18153.00p2,084£3,188.52
Jul 22, 202511:35:18153.00p261£399.33
Jul 22, 202511:31:26155.58p381£592.78
Jul 18, 202512:01:41150.00p2,000£3,000.00
Jul 18, 202512:01:41150.00p2,000£3,000.00
Jul 18, 202512:01:28149.00p1,650£2,458.50
Jul 18, 202512:01:04148.00p1,447£2,141.56
Jul 18, 202511:53:14149.00p4£5.96
Jul 18, 202509:58:20149.00p350£521.50
Jul 17, 202514:42:00143.00p1,423£2,034.89
Jul 17, 202514:42:00143.00p317£453.31
Jul 17, 202514:42:00143.00p1,781£2,546.83
Jul 17, 202514:41:19142.00p1,982£2,814.44
Jul 17, 202514:37:24142.00p130£184.60
Jul 17, 202514:36:44143.00p219£313.17
Jul 17, 202514:36:44143.00p10£14.30
Jul 17, 202514:36:44143.00p3£4.29
Jul 17, 202514:36:44142.00p2,818£4,001.56
Jul 17, 202513:36:51136.33p95£129.51
Jul 16, 202515:32:44145.00p2,000£2,900.00
Jul 16, 202515:32:09147.00p305£448.35
Jul 16, 202515:32:09147.00p2,000£2,940.00
Jul 16, 202515:24:10149.00p301£448.49
Jul 16, 202508:06:34152.00p1,800£2,736.00
Jul 16, 202508:06:34152.00p2,000£3,040.00
Jul 11, 202516:05:15164.00p39£63.96
Jul 11, 202516:05:15164.00p65£106.60
Jul 11, 202515:41:43162.00p0£0.00
Jul 11, 202515:30:03160.00p222£355.20
Jul 11, 202515:30:00160.00p1,468£2,348.80
Jul 11, 202515:30:00160.00p2,000£3,200.00
Jul 10, 202514:35:41152.35p703£1,071.02
Jul 10, 202508:26:59160.00p0£0.00
Jul 10, 202508:26:59160.00p1£1.60
Jul 10, 202508:26:59160.00p4£6.40
Jul 9, 202516:35:02159.00p1,926£3,062.34
Jul 9, 202508:01:32160.00p1£1.60
Jul 9, 202508:01:32160.00p22£35.20
Jul 9, 202508:00:31160.00p1£1.60
Jul 9, 202508:00:31160.00p1£1.60
Jul 9, 202508:00:31160.00p3£4.80
Jul 8, 202516:29:56160.00p1£1.60
Jul 8, 202516:29:56160.00p1£1.60
Jul 8, 202515:28:50160.00p1£1.60