1. Share Prices

  2. Kosmos Energy LTD (KOS)

254.00p+3.00 (+1.20%)20 Dec 2024, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
Dec 20, 202415:41:36248.18p777£1,928.36
Dec 20, 202415:20:36260.00p27£70.20
Dec 20, 202415:20:36260.00p23£59.80
Dec 20, 202415:13:43260.00p38£98.80
Dec 20, 202414:34:44260.00p65£169.00
Dec 20, 202414:34:41250.00p312£780.00
Dec 20, 202414:34:41252.00p912£2,298.24
Dec 18, 202416:21:01260.00p566£1,471.60
Dec 18, 202416:20:57262.00p750£1,965.00
Dec 18, 202415:16:59254.00p2,042£5,186.68
Dec 18, 202415:16:59254.00p100£254.00
Dec 18, 202414:57:07254.00p1,721£4,371.34
Dec 18, 202413:25:34254.00p29£73.66
Dec 18, 202411:52:26252.00p639£1,610.28
Dec 18, 202411:51:31254.00p4,000£10,160.00
Dec 18, 202411:51:30252.00p1,221£3,076.92
Dec 18, 202411:45:45246.00p1,061£2,610.06
Dec 18, 202411:45:45246.00p500£1,230.00
Dec 18, 202410:57:15252.00p222£559.44
Dec 18, 202408:27:25252.00p1,359£3,424.68
Dec 17, 202415:02:03242.00p579£1,401.18
Dec 17, 202415:02:03242.00p750£1,815.00
Dec 17, 202414:14:05261.13p952£2,485.99
Dec 17, 202414:07:07264.36p1,508£3,986.55
Dec 17, 202412:02:23261.90p600£1,571.40
Dec 17, 202411:59:21261.90p1,550£4,059.45
Dec 17, 202411:37:40262.00p3,877£10,157.74
Dec 17, 202410:56:25262.50p665£1,745.63
Dec 17, 202410:54:55262.50p757£1,987.13
Dec 17, 202410:45:32244.00p142£346.48
Dec 17, 202410:45:25256.01p1,000£2,560.10
Dec 17, 202410:45:06244.00p1,358£3,313.52
Dec 17, 202410:45:02244.11p1,331£3,249.10
Dec 17, 202410:44:40243.54p2,056£5,007.20
Dec 17, 202410:31:41244.00p750£1,830.00
Dec 17, 202410:31:07238.00p750£1,785.00
Dec 17, 202410:31:07238.00p500£1,190.00
Dec 17, 202410:31:05238.00p2,000£4,760.00
Dec 17, 202410:31:02238.00p250£595.00
Dec 17, 202410:31:02236.00p750£1,770.00
Dec 17, 202409:31:58236.00p3,387£7,993.32
Dec 16, 202416:35:13238.00p1,972£4,693.36
Dec 16, 202415:59:48230.00p777£1,787.10
Dec 16, 202415:59:16229.50p343£787.19
Dec 16, 202415:20:40230.00p750£1,725.00
Dec 16, 202415:20:37230.00p750£1,725.00
Dec 16, 202415:20:10232.00p616£1,429.12
Dec 16, 202415:20:10232.00p100£232.00
Dec 16, 202415:20:09232.00p34£78.88
Dec 16, 202413:25:14248.00p750£1,860.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.