1. Share Prices

  2. Kosmos Energy LTD (KOS)

143.50p+1.50 (+1.06%)04 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price139.00pHigh Price148.00p
Ask Price148.00pLow Price139.00p
Open Price139.00pSpread6.08%
Prev Close142.00pVolume392
Advanced Kosmos Energy LTD Charts >

Kosmos Energy LTD Historic Prices

DateOpenHighLowCloseVolume
Jul 3, 2025137.00144.00137.00142.0055,213
Jul 2, 2025131.00132.00131.00133.507,804
Jul 1, 2025135.00142.00132.00129.506,010
Jun 30, 2025135.00135.00135.00135.001,400
More Kosmos Energy LTD Historic Prices >

Kosmos Energy LTD Information

NameKosmos Energy LTDIndex
ISINUS5006881065EpicKOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS2,000Trading StatusClosed
Shares in Issue478.01 mPrev Close142.00p
PE Ratio3.915832Market Cap£685.94 m
Div Yield0Div per Share$0.00
EPS-$0.23Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.018031DPS Growth (%)0
Current Ratio0.762155Quick Ratio0.36963

Kosmos Energy LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Kosmos Energy LTD Director Deals >

Kosmos Energy LTD News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.