1. Share Prices

  2. Kainos Group PLC (KNOS)

818.00p+1.45 (+0.18%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202510:20:56816.45p194,324£1,586,558.30
Jan 31, 202516:36:34818.00p1,487£12,163.66
Jan 31, 202516:35:02818.00p20,996£171,747.28
Jan 31, 202516:35:02818.00p1,886£15,427.48
Jan 31, 202516:35:02818.00p1,905£15,582.90
Jan 31, 202516:35:02818.00p3,677£30,077.86
Jan 31, 202516:35:02818.00p1£8.18
Jan 31, 202516:35:02818.00p1£8.18
Jan 31, 202516:35:02818.00p2£16.36
Jan 31, 202516:35:02818.00p2£16.36
Jan 31, 202516:35:02818.00p3£24.54
Jan 31, 202516:35:02818.00p15£122.70
Jan 31, 202516:35:02818.00p27£220.86
Jan 31, 202516:35:02818.00p30£245.40
Jan 31, 202516:35:02818.00p42£343.56
Jan 31, 202516:35:02818.00p43£351.74
Jan 31, 202516:35:02818.00p60£490.80
Jan 31, 202516:35:02818.00p62£507.16
Jan 31, 202516:35:02818.00p96£785.28
Jan 31, 202516:35:02818.00p109£891.62
Jan 31, 202516:35:02818.00p155£1,267.90
Jan 31, 202516:35:02818.00p275£2,249.50
Jan 31, 202516:35:02818.00p424£3,468.32
Jan 31, 202516:35:02818.00p652£5,333.36
Jan 31, 202516:35:02818.00p2,336£19,108.48
Jan 31, 202516:35:02818.00p3,272£26,764.96
Jan 31, 202516:35:02818.00p91,424£747,848.32
Jan 31, 202516:29:28819.00p107£876.33
Jan 31, 202516:29:22817.00p56£457.52
Jan 31, 202516:29:22817.00p145£1,184.65
Jan 31, 202516:27:17817.00p41£334.97
Jan 31, 202516:27:17817.00p49£400.33
Jan 31, 202516:27:17817.00p51£416.67
Jan 31, 202516:27:17817.00p53£433.01
Jan 31, 202516:27:17817.00p290£2,369.30
Jan 31, 202516:27:17818.00p52£425.36
Jan 31, 202516:27:17818.00p56£458.08
Jan 31, 202516:27:17818.00p60£490.80
Jan 31, 202516:27:17818.00p32£261.76
Jan 31, 202516:27:17818.00p290£2,372.20
Jan 31, 202516:27:17819.00p97£794.43
Jan 31, 202516:27:17819.00p3£24.57
Jan 31, 202516:27:17820.00p110£902.00
Jan 31, 202516:27:17820.00p180£1,476.00
Jan 31, 202516:27:17820.00p186£1,525.20
Jan 31, 202516:27:17820.00p33£270.60
Jan 31, 202516:27:17820.00p149£1,221.80
Jan 31, 202516:27:17820.00p160£1,312.00
Jan 31, 202516:27:17820.00p49£401.80
Jan 31, 202516:27:17820.00p53£434.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,170.0016.35
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC802.004.70
Osb Group PLC421.604.46
Moonpig Group PLC226.503.66

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC104.80-3.32
Auction Technology Group PLC618.00-2.98
Savills PLC1,032.00-2.27
Just Group PLC157.20-2.12
Hochschild Mining PLC176.00-2.11
Syncona Limited95.10-1.86