1. Share Prices

  2. Kainos Group PLC (KNOS)

1,060.00p-22.00 (-2.03%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:271,079.33p48,456£522,998.69
Dec 12, 202516:36:201,067.74p34,074£363,823.30
Dec 12, 202516:35:271,060.00p87£922.20
Dec 12, 202516:35:271,060.00p1,110£11,766.00
Dec 12, 202516:35:271,060.00p56,665£600,649.00
Dec 12, 202516:29:491,055.00p17£179.35
Dec 12, 202516:29:311,055.00p91£960.05
Dec 12, 202516:29:311,055.00p141£1,487.55
Dec 12, 202516:29:291,055.00p135£1,424.25
Dec 12, 202516:29:281,055.00p91£960.05
Dec 12, 202516:29:281,055.00p340£3,587.00
Dec 12, 202516:29:281,055.00p130£1,371.50
Dec 12, 202516:29:251,055.00p58£611.90
Dec 12, 202516:29:251,055.00p129£1,360.95
Dec 12, 202516:28:491,056.00p143£1,510.08
Dec 12, 202516:28:481,056.00p134£1,415.04
Dec 12, 202516:27:341,055.00p1£10.55
Dec 12, 202516:26:521,057.00p91£961.87
Dec 12, 202516:26:491,055.00p98£1,033.90
Dec 12, 202516:26:491,056.00p130£1,372.80
Dec 12, 202516:26:491,056.00p117£1,235.52
Dec 12, 202516:25:351,056.00p9£95.04
Dec 12, 202516:25:341,056.00p109£1,151.04
Dec 12, 202516:25:351,056.00p244£2,576.64
Dec 12, 202516:25:011,055.50p75£791.63
Dec 12, 202516:25:011,056.00p162£1,710.72
Dec 12, 202516:25:001,056.67p1£10.57
Dec 12, 202516:24:401,056.00p141£1,488.96
Dec 12, 202516:24:401,056.00p81£855.36
Dec 12, 202516:24:401,056.00p1£10.56
Dec 12, 202516:24:401,056.00p115£1,214.40
Dec 12, 202516:23:371,056.50p44£464.86
Dec 12, 202516:22:531,056.00p85£897.60
Dec 12, 202516:22:531,056.00p85£897.60
Dec 12, 202516:22:171,057.00p14£147.98
Dec 12, 202516:21:511,056.00p5£52.80
Dec 12, 202516:21:281,056.00p98£1,034.88
Dec 12, 202516:21:111,056.50p65£686.73
Dec 12, 202516:21:081,057.00p66£697.62
Dec 12, 202516:21:081,057.00p52£549.64
Dec 12, 202516:21:081,057.00p146£1,543.22
Dec 12, 202516:21:081,057.00p340£3,593.80
Dec 12, 202516:21:081,057.00p175£1,849.75
Dec 12, 202516:21:081,057.00p116£1,226.12
Dec 12, 202516:21:081,057.00p116£1,226.12
Dec 12, 202516:20:001,057.24p18£190.30
Dec 12, 202516:20:001,057.24p1£10.57
Dec 12, 202516:19:031,058.00p18£190.44
Dec 12, 202516:19:031,057.00p18£190.26
Dec 12, 202516:18:131,058.00p91£962.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.