1. Share Prices

  2. Kainos Group PLC (KNOS)

724.00p+5.50 (+0.77%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Jul 24, 202516:35:24724.00p34,771£251,742.04
Jul 24, 202516:29:43725.43p27£195.86
Jul 24, 202516:29:20725.50p274£1,987.87
Jul 24, 202516:27:37725.00p92£667.00
Jul 24, 202516:27:06726.00p0£0.00
Jul 24, 202516:26:59725.00p158£1,145.50
Jul 24, 202516:23:05725.92p34£246.81
Jul 24, 202516:22:10725.49p411£2,981.75
Jul 24, 202516:21:12726.00p33£239.58
Jul 24, 202516:20:35725.53p137£993.98
Jul 24, 202516:20:20725.50p78£565.89
Jul 24, 202516:20:11725.50p9£65.30
Jul 24, 202516:20:05725.50p35£253.93
Jul 24, 202516:20:05725.50p345£2,502.98
Jul 24, 202516:13:00725.02p200£1,450.03
Jul 24, 202516:11:20725.00p91£659.75
Jul 24, 202516:11:20725.00p42£304.50
Jul 24, 202516:11:20725.00p69£500.25
Jul 24, 202516:11:20725.00p67£485.75
Jul 24, 202516:11:20725.00p143£1,036.75
Jul 24, 202516:11:20724.50p33£239.09
Jul 24, 202516:11:20724.50p143£1,036.04
Jul 24, 202516:11:20724.50p257£1,861.97
Jul 24, 202516:11:20724.50p65£470.93
Jul 24, 202516:11:20724.50p60£434.70
Jul 24, 202516:11:20724.50p64£463.68
Jul 24, 202516:11:20725.00p208£1,508.00
Jul 24, 202516:11:11724.50p150£1,086.75
Jul 24, 202516:11:11725.00p143£1,036.75
Jul 24, 202516:11:11725.00p143£1,036.75
Jul 24, 202516:11:11725.00p226£1,638.50
Jul 24, 202516:11:11725.00p102£739.50
Jul 24, 202516:11:10725.00p102£739.50
Jul 24, 202516:11:10725.00p461£3,342.25
Jul 24, 202516:11:10725.00p53£384.25
Jul 24, 202516:11:10725.00p54£391.50
Jul 24, 202516:11:10725.00p22£159.50
Jul 24, 202516:11:10725.00p193£1,399.25
Jul 24, 202516:11:10725.00p292£2,117.00
Jul 24, 202516:11:10725.50p145£1,051.97
Jul 24, 202516:11:04725.50p300£2,176.50
Jul 24, 202516:11:04725.50p146£1,059.23
Jul 24, 202516:10:16725.50p6£43.53
Jul 24, 202516:10:16725.50p6£43.53
Jul 24, 202516:10:02725.50p46£333.73
Jul 24, 202516:10:02725.50p204£1,480.02
Jul 24, 202516:09:30725.00p102£739.50
Jul 24, 202516:09:26725.22p2,743£19,892.89
Jul 24, 202516:09:25724.50p141£1,021.55
Jul 24, 202516:09:25724.50p253£1,832.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC87.8013.29
Bt Group PLC220.2010.43
Reckitt Benckiser Group PLC5,542.009.96
Howden Joinery Group PLC910.008.92
Oxford Nanopore Technologies PLC204.208.50
Ig Group Holdings PLC1,140.007.65

Fallers

CompanyPrice% Chg
Pennon Group PLC496.80-6.70
Vesuvius PLC366.40-5.52
Sse PLC1,851.50-3.16
Telecom Plus PLC1,936.00-2.81
Beazley PLC889.50-2.25
Bloomsbury Publishing PLC500.00-2.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.