1. Share Prices

  2. Kainos Group PLC (KNOS)

796.00p-19.00 (-2.39%)19 Dec 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:21780.00p390£3,042.00
Dec 19, 202416:35:21780.00p375£2,925.00
Dec 19, 202416:35:21780.00p192,948£1,504,994.40
Dec 19, 202416:29:59778.00p99£770.22
Dec 19, 202416:29:53778.00p58£451.24
Dec 19, 202416:29:53778.00p59£459.02
Dec 19, 202416:29:53778.00p420£3,267.60
Dec 19, 202416:29:53778.00p22£171.16
Dec 19, 202416:29:51778.00p38£295.64
Dec 19, 202416:29:51778.00p17£132.26
Dec 19, 202416:29:51778.00p112£871.36
Dec 19, 202416:29:51778.00p55£427.90
Dec 19, 202416:29:51778.00p57£443.46
Dec 19, 202416:29:37779.00p135£1,051.65
Dec 19, 202416:26:26779.00p43£334.97
Dec 19, 202416:26:26779.00p219£1,706.01
Dec 19, 202416:26:23779.00p232£1,807.28
Dec 19, 202416:26:18779.00p33£257.07
Dec 19, 202416:26:18778.00p63£490.14
Dec 19, 202416:26:18778.00p247£1,921.66
Dec 19, 202416:26:18778.00p57£443.46
Dec 19, 202416:26:18779.00p28£218.12
Dec 19, 202416:26:18779.00p61£475.19
Dec 19, 202416:26:18779.00p54£420.66
Dec 19, 202416:26:18779.00p57£444.03
Dec 19, 202416:25:25773.10p5,000£38,655.00
Dec 19, 202416:24:38779.00p2£15.58
Dec 19, 202416:24:04778.00p103£801.34
Dec 19, 202416:22:39778.00p58£451.24
Dec 19, 202416:22:39778.00p61£474.58
Dec 19, 202416:22:39778.00p550£4,279.00
Dec 19, 202416:22:39778.00p455£3,539.90
Dec 19, 202416:22:39778.00p179£1,392.62
Dec 19, 202416:22:39778.00p17£132.26
Dec 19, 202416:22:39778.00p4£31.12
Dec 19, 202416:22:17778.13p100£778.13
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p41£318.98
Dec 19, 202416:21:39778.00p72£560.16
Dec 19, 202416:21:39778.00p72£560.16
Dec 19, 202416:21:39778.00p72£560.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
W.A.G Payment Solutions PLC80.403.08
Integrafin Holdings PLC349.002.50
Mitchells & Butlers PLC245.002.08
Harbourvest Global Private Equity Limited2,530.001.20
Just Group PLC162.881.42

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,407.00-6.32
Ceres Power Holdings PLC167.07-4.80
Dr. Martens PLC72.70-4.84
Oxford Instruments PLC2,060.00-4.63
Anglo American PLC2,339.00-3.15
Ashtead Group PLC5,004.00-3.14