1. Share Prices

  2. Kainos Group PLC (KNOS)

731.50p+20.50 (+2.80%)01 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:28:54752.00p550£4,136.00
May 1, 202516:28:54752.50p537£4,040.93
May 1, 202516:28:54752.50p22£165.55
May 1, 202516:25:04752.50p2£15.05
May 1, 202516:25:03753.50p79£595.27
May 1, 202516:25:01753.50p416£3,134.56
May 1, 202516:25:01753.50p191£1,439.19
May 1, 202516:25:01754.50p30£226.35
May 1, 202516:25:01754.00p26£196.04
May 1, 202516:25:01754.00p584£4,403.36
May 1, 202516:25:01754.00p116£874.64
May 1, 202516:25:01754.00p40£301.60
May 1, 202516:25:01754.00p290£2,186.60
May 1, 202516:25:01754.00p303£2,284.62
May 1, 202516:24:46754.50p42£316.89
May 1, 202516:24:46754.50p18£135.81
May 1, 202516:24:46754.50p34£256.53
May 1, 202516:24:46754.50p34£256.53
May 1, 202516:24:16754.50p79£596.05
May 1, 202516:22:28753.50p136£1,024.76
May 1, 202516:21:52754.11p200£1,508.22
May 1, 202516:21:29754.50p110£829.95
May 1, 202516:18:54754.50p15£113.18
May 1, 202516:17:14754.50p17£128.26
May 1, 202516:16:13754.00p143£1,078.22
May 1, 202516:16:04754.00p107£806.78
May 1, 202516:16:04754.00p115£867.10
May 1, 202516:16:02754.50p200£1,509.00
May 1, 202516:16:02754.50p290£2,188.05
May 1, 202516:15:56755.50p15£113.33
May 1, 202516:15:56755.50p1£7.56
May 1, 202516:13:05755.50p35£264.43
May 1, 202516:13:05755.00p115£868.25
May 1, 202516:13:05755.00p116£875.80
May 1, 202516:13:05755.50p39£294.65
May 1, 202516:12:04755.00p35£264.25
May 1, 202516:12:04755.00p36£271.80
May 1, 202516:12:04755.00p25£188.75
May 1, 202516:11:38754.50p110£829.95
May 1, 202516:11:38754.50p200£1,509.00
May 1, 202516:11:37754.50p26£196.17
May 1, 202516:07:41754.00p200£1,508.00
May 1, 202516:07:41754.00p37£278.98
May 1, 202516:07:19754.50p300£2,263.50
May 1, 202516:07:19754.50p27£203.72
May 1, 202516:07:19754.50p126£950.67
May 1, 202516:07:19754.50p202£1,524.09
May 1, 202516:06:26752.50p7£52.68
May 1, 202516:06:26753.50p80£602.80
May 1, 202516:01:34753.00p53£399.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56