1. Share Prices

  2. Kainos Group PLC (KNOS)

692.00p-3.00 (-0.43%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:08692.00p3,601£24,918.92
Mar 28, 202516:35:08692.00p270£1,868.40
Mar 28, 202516:35:08692.00p4£27.68
Mar 28, 202516:35:08692.00p67£463.64
Mar 28, 202516:35:08692.00p73£505.16
Mar 28, 202516:35:08692.00p116£802.72
Mar 28, 202516:35:08692.00p295£2,041.40
Mar 28, 202516:35:08692.00p625£4,325.00
Mar 28, 202516:35:08692.00p800£5,536.00
Mar 28, 202516:35:08692.00p1,963£13,583.96
Mar 28, 202516:35:08692.00p54,051£374,032.92
Mar 28, 202516:29:51692.00p1£6.92
Mar 28, 202516:29:21692.00p1£6.92
Mar 28, 202516:29:21691.00p691£4,774.81
Mar 28, 202516:29:12692.00p1£6.92
Mar 28, 202516:29:12690.00p15£103.50
Mar 28, 202516:29:12690.00p74£510.60
Mar 28, 202516:29:12690.00p310£2,139.00
Mar 28, 202516:27:36692.00p1£6.92
Mar 28, 202516:26:01692.00p20£138.40
Mar 28, 202516:25:34692.00p11£76.12
Mar 28, 202516:25:06692.00p10£69.20
Mar 28, 202516:24:56691.21p361£2,495.26
Mar 28, 202516:23:23691.00p12£82.92
Mar 28, 202516:23:23691.00p310£2,142.10
Mar 28, 202516:23:23691.00p80£552.80
Mar 28, 202516:23:12691.00p4£27.64
Mar 28, 202516:23:12693.00p2£13.86
Mar 28, 202516:22:41693.00p27£187.11
Mar 28, 202516:22:38691.58p72£497.94
Mar 28, 202516:21:46693.00p0£0.00
Mar 28, 202516:21:13692.87p70£485.01
Mar 28, 202516:21:05693.00p17£117.81
Mar 28, 202516:19:55692.00p112£775.04
Mar 28, 202516:19:55692.00p218£1,508.56
Mar 28, 202516:17:38692.30p33£228.46
Mar 28, 202516:17:21692.00p81£560.52
Mar 28, 202516:17:21692.00p80£553.60
Mar 28, 202516:17:21692.00p158£1,093.36
Mar 28, 202516:17:21692.00p115£795.80
Mar 28, 202516:17:21692.00p223£1,543.16
Mar 28, 202516:17:05694.00p42£291.48
Mar 28, 202516:17:05694.00p73£506.62
Mar 28, 202516:16:41694.00p98£680.12
Mar 28, 202516:16:01694.00p27£187.38
Mar 28, 202516:15:34694.00p115£798.10
Mar 28, 202516:15:21694.00p120£832.80
Mar 28, 202516:15:14694.00p2£13.88
Mar 28, 202516:14:37694.00p98£680.12
Mar 28, 202516:12:44694.00p120£832.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.