1. Share Prices

  2. Kainos Group PLC (KNOS)

834.00p+4.00 (+0.48%)19 Nov 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202408:32:44834.00p87£725.58
Nov 19, 202408:32:41834.00p39£325.26
Nov 19, 202408:32:41834.00p39£325.26
Nov 19, 202408:32:41834.00p44£366.96
Nov 19, 202408:32:41834.00p122£1,017.48
Nov 19, 202408:32:41834.00p122£1,017.48
Nov 19, 202408:32:41834.00p122£1,017.48
Nov 19, 202408:32:41834.00p122£1,017.48
Nov 19, 202408:32:41834.00p246£2,051.64
Nov 19, 202408:32:41833.00p48£399.84
Nov 19, 202408:32:41833.00p175£1,457.75
Nov 19, 202408:32:24834.00p125£1,042.50
Nov 19, 202408:32:24834.00p109£909.06
Nov 19, 202408:32:24834.00p248£2,068.32
Nov 19, 202408:32:24834.00p68£567.12
Nov 19, 202408:32:24834.00p71£592.14
Nov 19, 202408:32:19830.00p5,746£47,691.80
Nov 19, 202408:32:19830.00p937£7,777.10
Nov 19, 202408:32:19830.00p5,369£44,562.70
Nov 19, 202408:32:19830.00p175£1,452.50
Nov 19, 202408:32:19830.00p573£4,755.90
Nov 19, 202408:32:19831.00p101£839.31
Nov 19, 202408:32:19830.00p77£639.10
Nov 19, 202408:32:19830.00p74£614.20
Nov 19, 202408:32:19830.00p243£2,016.90
Nov 19, 202408:32:19830.00p1,414£11,736.20
Nov 19, 202408:32:19830.00p2,796£23,206.80
Nov 19, 202408:32:19830.00p260£2,158.00
Nov 19, 202408:32:19830.00p380£3,154.00
Nov 19, 202408:32:19830.00p500£4,150.00
Nov 19, 202408:32:19831.00p81£673.11
Nov 19, 202408:32:19831.00p75£623.25
Nov 19, 202408:32:19831.00p75£623.25
Nov 19, 202408:32:19831.00p209£1,736.79
Nov 19, 202408:32:19832.00p69£574.08
Nov 19, 202408:32:19832.00p73£607.36
Nov 19, 202408:32:19832.00p195£1,622.40
Nov 19, 202408:32:19833.00p260£2,165.80
Nov 19, 202408:32:19833.00p81£674.73
Nov 19, 202408:32:19833.00p76£633.08
Nov 19, 202408:32:19834.00p193£1,609.62
Nov 19, 202408:32:19834.00p480£4,003.20
Nov 19, 202408:32:03836.00p41£342.76
Nov 19, 202408:32:03836.00p71£593.56
Nov 19, 202408:32:03836.00p23£192.28
Nov 19, 202408:32:03836.00p170£1,421.20
Nov 19, 202408:32:03836.00p13£108.68
Nov 19, 202408:32:03836.00p81£677.16
Nov 19, 202408:32:03836.00p94£785.84
Nov 19, 202408:31:45839.00p33£276.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC605.005.22
Vesuvius PLC385.354.29
Goodwin PLC6,840.003.95
Wood Group (John) PLC54.523.35
Just Group PLC141.803.35
Grafton Group PLC997.302.87

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,094.00-5.20
W.A.G Payment Solutions PLC82.60-3.95
Burberry Group PLC869.40-3.95
Diploma PLC4,370.00-3.66
Melrose Industries PLC513.00-2.58
Hollywood Bowl Group PLC311.50-2.50