1. Share Prices

  2. Kainos Group PLC (KNOS)

1,056.00p+16.00 (+1.54%)02 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202414:58:311,050.00p250,000£2,625,000.00
Jul 2, 202415:01:471,050.00p327,000£3,433,500.00
Jul 2, 202414:54:521,050.00p77,165£810,232.50
Jul 2, 202416:35:151,056.00p23,874£252,109.44
Jul 2, 202416:28:431,058.00p209£2,211.22
Jul 2, 202416:28:381,056.00p127£1,341.12
Jul 2, 202416:28:381,056.00p210£2,217.60
Jul 2, 202416:28:381,056.00p224£2,365.44
Jul 2, 202416:28:381,056.00p12£126.72
Jul 2, 202416:28:381,056.00p9£95.04
Jul 2, 202416:26:371,056.00p5£52.80
Jul 2, 202416:24:001,056.00p28£295.68
Jul 2, 202416:23:011,056.00p14£147.84
Jul 2, 202416:22:101,054.00p67£706.18
Jul 2, 202416:22:101,054.00p4£42.16
Jul 2, 202416:22:101,054.00p81£853.74
Jul 2, 202416:22:101,054.00p37£389.98
Jul 2, 202416:12:151,054.00p4£42.16
Jul 2, 202416:12:151,054.00p189£1,992.06
Jul 2, 202416:12:151,054.00p42£442.68
Jul 2, 202416:08:391,055.60p56£591.14
Jul 2, 202416:04:361,058.00p1£10.58
Jul 2, 202416:04:361,058.00p123£1,301.34
Jul 2, 202416:04:361,058.00p80£846.40
Jul 2, 202416:04:341,060.00p109£1,155.40
Jul 2, 202416:04:341,060.00p12£127.20
Jul 2, 202416:04:341,060.00p688£7,292.80
Jul 2, 202416:02:181,060.00p3£31.80
Jul 2, 202415:59:521,062.00p28£297.36
Jul 2, 202415:56:341,058.00p100£1,058.00
Jul 2, 202415:55:431,057.60p1£10.58
Jul 2, 202415:53:151,058.00p16£169.28
Jul 2, 202415:53:151,058.00p138£1,460.04
Jul 2, 202415:53:151,058.00p44£465.52
Jul 2, 202415:45:121,058.00p1£10.58
Jul 2, 202415:42:081,056.00p143£1,510.08
Jul 2, 202415:42:081,056.00p70£739.20
Jul 2, 202415:42:071,058.00p128£1,354.24
Jul 2, 202415:42:071,058.00p36£380.88
Jul 2, 202415:36:281,059.71p471£4,991.22
Jul 2, 202415:22:081,057.12p70£739.98
Jul 2, 202415:14:041,058.00p28£296.24
Jul 2, 202415:14:011,056.00p210£2,217.60
Jul 2, 202415:14:011,056.00p310£3,273.60
Jul 2, 202415:14:011,056.00p157£1,657.92
Jul 2, 202415:14:011,056.00p43£454.08
Jul 2, 202415:14:011,056.00p12£126.72
Jul 2, 202415:14:011,056.00p36£380.16
Jul 2, 202415:14:011,056.00p143£1,510.08
Jul 2, 202415:14:011,056.00p57£601.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.