1. Share Prices

  2. Kainos Group PLC (KNOS)

733.50p-11.50 (-1.54%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:10733.50p69,682£511,117.47
Jun 27, 202516:29:58728.50p5£36.42
Jun 27, 202516:29:51728.50p145£1,056.33
Jun 27, 202516:29:51728.50p116£845.06
Jun 27, 202516:29:51728.50p54£393.39
Jun 27, 202516:29:50729.50p2£14.59
Jun 27, 202516:29:36729.00p319£2,325.51
Jun 27, 202516:29:36729.00p99£721.71
Jun 27, 202516:29:36729.00p78£568.62
Jun 27, 202516:29:36729.00p37£269.73
Jun 27, 202516:29:27729.50p105£765.98
Jun 27, 202516:29:08730.00p183£1,335.90
Jun 27, 202516:28:05730.00p191£1,394.30
Jun 27, 202516:27:11729.50p280£2,042.60
Jun 27, 202516:26:30729.00p35£255.15
Jun 27, 202516:26:30729.00p99£721.71
Jun 27, 202516:26:30729.00p140£1,020.60
Jun 27, 202516:26:28729.00p460£3,353.40
Jun 27, 202516:26:28729.00p40£291.60
Jun 27, 202516:26:28729.00p280£2,041.20
Jun 27, 202516:26:26729.00p10£72.90
Jun 27, 202516:26:26729.00p12£87.48
Jun 27, 202516:25:18730.50p553£4,039.67
Jun 27, 202516:25:18730.50p107£781.64
Jun 27, 202516:25:18730.50p99£723.20
Jun 27, 202516:25:15731.00p342£2,500.02
Jun 27, 202516:25:15731.00p100£731.00
Jun 27, 202516:25:15731.00p280£2,046.80
Jun 27, 202516:25:04731.00p203£1,483.93
Jun 27, 202516:25:04731.00p59£431.29
Jun 27, 202516:25:04731.00p100£731.00
Jun 27, 202516:24:46731.00p1,043£7,624.33
Jun 27, 202516:23:56731.50p221£1,616.62
Jun 27, 202516:23:56731.50p14£102.41
Jun 27, 202516:23:56731.50p23£168.25
Jun 27, 202516:23:26731.20p1,043£7,626.42
Jun 27, 202516:22:43731.50p0£0.00
Jun 27, 202516:22:43731.00p280£2,046.80
Jun 27, 202516:22:43731.00p13£95.03
Jun 27, 202516:22:43731.00p1£7.31
Jun 27, 202516:22:43731.00p99£723.69
Jun 27, 202516:21:28731.25p42£307.13
Jun 27, 202516:21:16731.00p280£2,046.80
Jun 27, 202516:21:16731.00p101£738.31
Jun 27, 202516:21:16731.00p33£241.23
Jun 27, 202516:21:04731.00p253£1,849.43
Jun 27, 202516:20:55730.85p6,805£49,734.31
Jun 27, 202516:20:25731.00p5£36.55
Jun 27, 202516:20:21731.00p14£102.34
Jun 27, 202516:20:05731.00p100£731.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.