1. Share Prices

  2. Kainos Group PLC (KNOS)

974.50p+0.50 (+0.05%)14 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:36:16965.52p4,000£38,620.80
Nov 14, 202516:35:09974.50p4,900£47,750.50
Nov 14, 202516:35:09974.50p582£5,671.59
Nov 14, 202516:35:09974.50p66,560£648,627.20
Nov 14, 202516:29:58935.22p2,000£18,704.30
Nov 14, 202516:29:53968.50p85£823.23
Nov 14, 202516:29:51970.00p979£9,496.30
Nov 14, 202516:29:44970.00p762£7,391.40
Nov 14, 202516:29:37970.00p1,098£10,650.60
Nov 14, 202516:28:52970.50p157£1,523.69
Nov 14, 202516:28:52970.00p28£271.60
Nov 14, 202516:28:52970.00p9£87.30
Nov 14, 202516:28:52970.00p5£48.50
Nov 14, 202516:27:59968.00p55£532.40
Nov 14, 202516:27:59968.50p283£2,740.86
Nov 14, 202516:27:59969.00p7£67.83
Nov 14, 202516:27:59968.50p4£38.74
Nov 14, 202516:27:59968.50p3£29.06
Nov 14, 202516:26:21968.00p4£38.72
Nov 14, 202516:25:23968.50p16£154.96
Nov 14, 202516:25:23968.00p157£1,519.76
Nov 14, 202516:25:00967.50p40£387.00
Nov 14, 202516:24:13967.00p29£280.43
Nov 14, 202516:24:13967.00p16£154.72
Nov 14, 202516:24:13966.50p19£183.64
Nov 14, 202516:24:13966.50p50£483.25
Nov 14, 202516:24:07967.00p25£241.75
Nov 14, 202516:24:07967.00p43£415.81
Nov 14, 202516:24:07967.00p14£135.38
Nov 14, 202516:24:07967.50p10£96.75
Nov 14, 202516:24:07967.50p4£38.70
Nov 14, 202516:24:07967.50p3£29.03
Nov 14, 202516:23:14967.50p97£938.48
Nov 14, 202516:23:14967.50p8£77.40
Nov 14, 202516:23:13966.50p93£898.85
Nov 14, 202516:23:13966.50p95£918.18
Nov 14, 202516:23:09967.50p56£541.80
Nov 14, 202516:23:09967.50p7£67.72
Nov 14, 202516:23:09967.50p22£212.85
Nov 14, 202516:23:09967.00p600£5,802.00
Nov 14, 202516:23:09967.00p5£48.35
Nov 14, 202516:23:09966.50p64£618.56
Nov 14, 202516:22:10965.50p57£550.34
Nov 14, 202516:19:15965.50p86£830.33
Nov 14, 202516:19:15965.50p21£202.76
Nov 14, 202516:18:22966.50p1£9.66
Nov 14, 202516:13:56965.50p1£9.65
Nov 14, 202516:13:50965.50p12£115.86
Nov 14, 202516:13:50965.50p29£280.00
Nov 14, 202516:12:48965.00p12£115.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.