1. Share Prices

  2. Kainos Group PLC (KNOS)

790.00p+12.00 (+1.54%)17 Jan 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025765.00p790.00p765.00p790.00p211,236
Jan 16, 2025775.00p787.00p763.00p778.00p128,971
Jan 15, 2025746.00p777.00p746.00p772.00p137,527
Jan 14, 2025748.00p755.08p740.00p740.00p180,821
Jan 13, 2025746.00p749.50p740.00p740.00p183,461
Jan 10, 2025758.00p760.00p734.00p749.00p195,138
Jan 9, 2025743.00p751.00p730.00p739.00p299,268
Jan 8, 2025800.00p800.00p749.00p749.00p188,843
Jan 7, 2025806.00p806.00p786.00p791.00p114,090
Jan 6, 2025770.00p814.00p770.00p802.00p157,961
Jan 3, 2025770.00p795.00p770.00p772.00p122,542
Jan 2, 2025812.00p831.00p790.52p793.00p126,451
Dec 31, 2024792.00p810.00p779.00p809.00p59,326
Dec 30, 2024784.00p787.01p772.00p778.00p119,384
Dec 27, 2024770.00p797.00p770.00p785.00p109,834
Dec 24, 2024806.00p806.00p770.00p774.00p81,268
Dec 23, 2024747.00p779.00p747.00p768.00p172,065
Dec 20, 2024813.00p813.00p760.45p772.00p509,675
Dec 19, 2024803.00p803.00p769.00p780.00p504,715
Dec 18, 2024804.00p810.99p796.00p796.00p153,419
Dec 17, 2024809.00p820.00p798.00p801.00p179,026
Dec 16, 2024854.00p854.00p800.00p811.00p178,296
Dec 13, 2024800.00p833.00p800.00p813.00p670,898
Dec 12, 2024810.00p849.00p810.00p828.00p1,371,112
Dec 11, 2024820.00p884.00p811.73p839.00p795,577
Dec 10, 2024780.00p815.00p780.00p803.00p243,522
Dec 9, 2024820.00p837.00p806.00p813.00p291,046
Dec 6, 2024803.00p821.00p800.00p814.00p176,776
Dec 5, 2024795.00p816.00p795.00p803.00p135,210
Dec 4, 2024795.00p813.00p763.00p805.00p527,922
Dec 3, 2024779.00p779.00p757.00p763.00p503,547
Dec 2, 2024770.00p782.00p767.00p769.00p440,817
Nov 29, 2024816.00p816.00p771.00p776.00p300,371
Nov 28, 2024798.00p798.00p767.00p778.00p560,893
Nov 27, 2024822.00p830.70p767.00p769.00p741,507
Nov 26, 2024864.00p864.00p817.00p817.00p247,078
Nov 25, 2024865.00p865.00p826.30p827.00p426,699
Nov 22, 2024819.00p831.00p809.00p831.00p517,020
Nov 21, 2024805.00p821.00p780.25p820.00p195,255
Nov 20, 2024873.00p873.00p808.00p814.00p260,272
Nov 19, 2024826.00p841.75p821.00p832.00p364,766
Nov 18, 2024851.00p865.00p829.00p830.00p292,142
Nov 15, 2024870.00p898.00p849.00p849.00p453,298
Nov 14, 2024870.00p899.00p870.00p876.00p236,661
Nov 13, 2024875.00p895.00p870.00p887.00p481,674
Nov 12, 2024806.00p886.00p806.00p877.00p393,331
Nov 11, 2024840.00p861.00p809.00p844.00p276,703
Nov 8, 2024833.00p833.00p789.00p795.00p438,883
Nov 7, 2024757.00p796.00p754.00p796.00p404,575
Nov 6, 2024748.00p773.00p747.00p769.00p359,464
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.