1.90p+0.10 (+5.56%)10 Apr 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.80pHigh Price2.00p
Ask Price2.00pLow Price1.91p
Open Price2.00pSpread10.00%
Prev Close1.80pVolume826,306

Kelso Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 10, 20252.002.001.911.90826,306
Apr 9, 20251.631.631.631.8026,500
Apr 8, 20251.901.901.721.801,294,186
Apr 7, 20251.801.801.701.85558,006
More Kelso Group Holdings PLC Historic Prices >

Kelso Group Holdings PLC Information

NameKelso Group Holdings PLCIndex
ISINGB00BK1VJS23EpicKLSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAsset ManagementSectorFinancial Services
EMS150,000Trading StatusClosed
Shares in Issue375.57 mPrev Close1.80p
PE Ratio38Market Cap£7.23 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.078617DPS Growth (%)0
Current Ratio38.243467Quick Ratio38.243467

Kelso Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/01/24PLACJames BrookeED1,000,000 @ £0.03£30,000.00
16/01/24PLACJohn GooldCEO1,666,667 @ £0.03£50,000.00
16/01/24PLACSarah RajaniNED3,333,333 @ £0.03£100,000.00
20/07/23BUYJames BrookeED500,000 @ £0.03£13,850.00
20/07/23BUYJohn GooldCEO500,000 @ £0.03£13,850.00
31/05/23PLACDavid ChartersNED200,000 @ £0.03£5,000.00
31/05/23PLACMark KirklandFD200,000 @ £0.03£5,000.00
31/05/23PLACJames BrookeED200,000 @ £0.03£5,000.00
31/05/23PLACNigel KnowlesCH1,000,000 @ £0.03£25,000.00
31/05/23PLACJohn GooldCEO20,000,000 @ £0.03£500,000.00
More Kelso Group Holdings PLC Director Deals >

Kelso Group Holdings PLC News