3.05p+0.00 (+0.00%)26 Jun 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.80pHigh Price3.30p
Ask Price3.30pLow Price3.19p
Open Price3.30pSpread15.15%
Prev Close3.05pVolume143,924

Kelso Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 26, 20253.303.303.193.05143,924
Jun 25, 20253.003.202.803.054,565,173
Jun 24, 20252.902.902.672.851,102,876
More Kelso Group Holdings PLC Historic Prices >

Kelso Group Holdings PLC Information

NameKelso Group Holdings PLCIndex
ISINGB00BK1VJS23EpicKLSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAsset ManagementSectorFinancial Services
EMS200,000Trading StatusClosed
Shares in Issue375.57 mPrev Close3.05p
PE Ratio37Market Cap£11.45 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.032471DPS Growth (%)0
Current Ratio8.092716Quick Ratio8.092716

Kelso Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/25BUYJohn GooldCEO846,971 @ £0.03£21,174.00
16/05/25BUYJohn GooldCEO2,733,130 @ £0.02£58,762.00
16/01/24PLACJames BrookeED1,000,000 @ £0.03£30,000.00
16/01/24PLACJohn GooldCEO1,666,667 @ £0.03£50,000.00
16/01/24PLACSarah RajaniNED3,333,333 @ £0.03£100,000.00
20/07/23BUYJames BrookeED500,000 @ £0.03£13,850.00
20/07/23BUYJohn GooldCEO500,000 @ £0.03£13,850.00
31/05/23PLACDavid ChartersNED200,000 @ £0.03£5,000.00
31/05/23PLACMark KirklandFD200,000 @ £0.03£5,000.00
31/05/23PLACJames BrookeED200,000 @ £0.03£5,000.00
More Kelso Group Holdings PLC Director Deals >

Kelso Group Holdings PLC News