Shares Magazine
3.10p+0.12 (+4.13%)16 Dec 2025, 13:08
Share Price
Set up a new alert »| Bid Price | 3.10p | High Price | 3.30p |
|---|---|---|---|
| Ask Price | 3.40p | Low Price | 3.10p |
| Open Price | 3.20p | Spread | 8.82% |
| Prev Close | 2.98p | Volume | 461,518 |
Kelso Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 2.80 | 2.80 | 2.80 | 2.88 | 427,445 |
| Dec 11, 2025 | 2.80 | 2.80 | 2.80 | 3.00 | 76,600 |
| Dec 10, 2025 | 2.81 | 2.81 | 2.81 | 3.00 | 30,000 |
| Dec 9, 2025 | 2.92 | 2.92 | 2.92 | 3.00 | 100,000 |
Kelso Group Holdings PLC Information
| Name | Kelso Group Holdings PLC | Index | |
|---|---|---|---|
| ISIN | GB00BK1VJS23 | Epic | KLSO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 200,000 | Trading Status | Regular Trading |
| Shares in Issue | 374.07 m | Prev Close | 2.98p |
| PE Ratio | 57.6 | Market Cap | £11.61 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -5.72E-4 | DPS Growth (%) | 0 |
| Current Ratio | 95.03232 | Quick Ratio | 95.03232 |
Kelso Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/05/25 | BUY | John Goold | CEO | 846,971 @ £0.03 | £21,174.00 |
| 16/05/25 | BUY | John Goold | CEO | 2,733,130 @ £0.02 | £58,762.00 |
| 16/01/24 | PLAC | James Brooke | ED | 1,000,000 @ £0.03 | £30,000.00 |
| 16/01/24 | PLAC | John Goold | CEO | 1,666,667 @ £0.03 | £50,000.00 |
| 16/01/24 | PLAC | Sarah Rajani | NED | 3,333,333 @ £0.03 | £100,000.00 |
| 20/07/23 | BUY | James Brooke | ED | 500,000 @ £0.03 | £13,850.00 |
| 20/07/23 | BUY | John Goold | CEO | 500,000 @ £0.03 | £13,850.00 |
| 31/05/23 | PLAC | David Charters | NED | 200,000 @ £0.03 | £5,000.00 |
| 31/05/23 | PLAC | Mark Kirkland | RES | 200,000 @ £0.03 | £5,000.00 |
| 31/05/23 | PLAC | James Brooke | ED | 200,000 @ £0.03 | £5,000.00 |
Kelso Group Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,246.00 | 6.86 |
| W.A.G Payment Solutions PLC | 100.56 | 3.46 |
| B&M European Value Retail S.A. | 168.05 | 2.66 |
| Greggs PLC | 1,713.87 | 3.12 |
| Ssp Group PLC | 190.90 | 2.86 |
| Edinburgh Worldwide Investment Trust PLC | 216.00 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,850.00 | -8.10 |
| Ceres Power Holdings PLC | 241.29 | -9.36 |
| Babcock International Group PLC | 1,200.00 | -4.69 |
| Bae Systems PLC | 1,645.98 | -2.81 |
| Informa PLC | 867.00 | -2.69 |
| THG PLC | 44.16 | -2.56 |