Shares Magazine
3.25p-0.25 (-7.69%)17 Dec 2025, 16:04
Kelso Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 16:04:45 | 3.00p | 100,000 | £3,000.00 |
| Dec 17, 2025 | 16:04:36 | 3.10p | 38,046 | £1,179.43 |
| Dec 17, 2025 | 16:04:17 | 3.10p | 1,954 | £60.57 |
| Dec 17, 2025 | 13:58:43 | 3.10p | 80,000 | £2,480.80 |
| Dec 17, 2025 | 11:46:16 | 3.10p | 150,000 | £4,651.50 |
| Dec 17, 2025 | 10:33:48 | 3.10p | 60,000 | £1,860.00 |
| Dec 17, 2025 | 08:27:12 | 3.10p | 100,000 | £3,100.00 |
| Dec 16, 2025 | 15:16:16 | 3.40p | 219 | £7.45 |
| Dec 16, 2025 | 13:08:09 | 3.10p | 35,518 | £1,102.12 |
| Dec 16, 2025 | 12:36:23 | 3.30p | 50,000 | £1,650.00 |
| Dec 16, 2025 | 11:31:14 | 3.30p | 150,000 | £4,950.00 |
| Dec 16, 2025 | 11:31:02 | 3.20p | 195,000 | £6,240.00 |
| Dec 16, 2025 | 09:31:36 | 3.13p | 31,000 | £971.08 |
| Dec 12, 2025 | 11:29:27 | 2.80p | 200,000 | £5,600.00 |
| Dec 12, 2025 | 11:29:27 | 2.80p | 49,128 | £1,375.58 |
| Dec 12, 2025 | 11:28:30 | 2.80p | 178,317 | £5,000.01 |
| Dec 11, 2025 | 09:49:27 | 2.80p | 76,600 | £2,144.80 |
| Dec 10, 2025 | 13:53:33 | 2.82p | 30,000 | £844.50 |
| Dec 9, 2025 | 12:08:50 | 2.92p | 100,000 | £2,916.40 |
| Dec 5, 2025 | 10:03:15 | 2.92p | 41,576 | £1,212.52 |
| Dec 4, 2025 | 14:20:02 | 2.80p | 267 | £7.48 |
| Dec 2, 2025 | 10:15:51 | 2.91p | 100,000 | £2,910.00 |
| Dec 1, 2025 | 15:59:40 | 3.13p | 100,000 | £3,125.00 |
| Nov 24, 2025 | 15:21:38 | 3.10p | 100,000 | £3,101.00 |
| Nov 24, 2025 | 15:06:58 | 3.10p | 90,000 | £2,790.00 |
| Nov 24, 2025 | 12:49:15 | 3.18p | 469,622 | £14,919.89 |
| Nov 24, 2025 | 14:35:34 | 3.06p | 131,674 | £4,029.22 |
| Nov 24, 2025 | 13:12:52 | 3.00p | 118,326 | £3,549.78 |
| Nov 24, 2025 | 12:49:48 | 3.00p | 61,130 | £1,833.90 |
| Nov 24, 2025 | 11:55:32 | 3.00p | 25,000 | £750.00 |
| Nov 24, 2025 | 11:55:20 | 3.00p | 50,000 | £1,500.00 |
| Nov 21, 2025 | 13:17:25 | 3.00p | 17,845 | £535.35 |
| Nov 21, 2025 | 11:15:52 | 3.00p | 66,666 | £1,999.98 |
| Nov 20, 2025 | 16:28:30 | 2.80p | 1 | £0.03 |
| Nov 20, 2025 | 16:15:27 | 2.80p | 604 | £16.91 |
| Nov 20, 2025 | 12:02:31 | 2.90p | 50,000 | £1,450.00 |
| Nov 20, 2025 | 12:00:18 | 2.90p | 50,000 | £1,451.50 |
| Nov 19, 2025 | 14:18:02 | 3.05p | 40,000 | £1,220.00 |
| Nov 19, 2025 | 14:17:51 | 3.05p | 81,429 | £2,483.58 |
| Nov 10, 2025 | 11:13:38 | 3.06p | 100,000 | £3,058.70 |
| Nov 10, 2025 | 08:25:55 | 3.06p | 64,673 | £1,978.15 |
| Nov 7, 2025 | 11:45:08 | 3.07p | 6,449 | £197.98 |
| Nov 7, 2025 | 11:43:15 | 2.90p | 11,679 | £339.04 |
| Nov 6, 2025 | 11:15:09 | 2.83p | 185,739 | £5,256.23 |
| Nov 5, 2025 | 08:22:16 | 2.98p | 42,595 | £1,267.20 |
| Nov 4, 2025 | 15:25:45 | 2.90p | 50,000 | £1,450.00 |
| Nov 4, 2025 | 15:25:45 | 3.00p | 50,000 | £1,500.00 |
| Nov 4, 2025 | 15:25:45 | 3.00p | 100,000 | £3,000.00 |
| Nov 4, 2025 | 10:37:56 | 3.00p | 250,000 | £7,507.50 |
| Nov 3, 2025 | 16:40:30 | 3.25p | 500,000 | £16,266.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 269.60 | 6.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Ssp Group PLC | 198.62 | 4.65 |
| Molten Ventures PLC | 495.80 | 4.64 |
| International Personal Finance PLC | 216.50 | 4.59 |
| Rtw Biotech Opportunities LTD | 2.13 | 4.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 218.20 | -6.83 |
| Hunting PLC | 373.50 | -4.23 |
| Dcc PLC | 4,902.00 | -3.98 |
| Oxford Biomedica PLC | 584.00 | -2.99 |
| AJ Bell PLC | 446.92 | -2.25 |
| Bunzl PLC | 2,174.00 | -2.07 |