Shares Magazine
1.85p-0.05 (-2.63%)17 Apr 2025, 15:26
Kelso Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 15:26:53 | 1.72p | 349,365 | £6,017.81 |
| Apr 17, 2025 | 15:17:27 | 1.80p | 208,001 | £3,744.02 |
| Apr 14, 2025 | 13:12:29 | 1.91p | 9,000 | £171.90 |
| Apr 10, 2025 | 12:36:08 | 1.93p | 311,559 | £5,997.51 |
| Apr 10, 2025 | 09:01:37 | 1.91p | 514,359 | £9,824.26 |
| Apr 10, 2025 | 09:28:35 | 2.00p | 388 | £7.76 |
| Apr 9, 2025 | 09:45:24 | 1.63p | 26,500 | £431.95 |
| Apr 8, 2025 | 15:20:01 | 1.72p | 1,080,649 | £18,614.18 |
| Apr 8, 2025 | 15:45:52 | 1.85p | 187,979 | £3,477.61 |
| Apr 8, 2025 | 09:57:07 | 1.90p | 25,558 | £485.60 |
| Apr 7, 2025 | 10:06:03 | 1.70p | 86,000 | £1,462.00 |
| Apr 7, 2025 | 10:05:41 | 1.70p | 86,003 | £1,462.05 |
| Apr 7, 2025 | 10:05:23 | 1.80p | 36,003 | £648.05 |
| Apr 7, 2025 | 10:05:16 | 1.80p | 50,000 | £900.00 |
| Apr 7, 2025 | 10:05:16 | 1.80p | 150,000 | £2,700.00 |
| Apr 7, 2025 | 10:05:16 | 1.80p | 150,000 | £2,700.00 |
| Apr 4, 2025 | 11:16:50 | 1.86p | 427,951 | £7,938.49 |
| Apr 4, 2025 | 11:05:59 | 2.00p | 524,947 | £10,493.69 |
| Apr 4, 2025 | 11:02:13 | 1.80p | 11,669 | £210.28 |
| Apr 4, 2025 | 10:36:26 | 2.00p | 287,806 | £5,753.24 |
| Apr 4, 2025 | 10:35:34 | 1.97p | 250,000 | £4,925.00 |
| Apr 4, 2025 | 10:19:47 | 1.90p | 150,000 | £2,850.00 |
| Apr 4, 2025 | 10:19:35 | 1.90p | 135,303 | £2,571.84 |
| Apr 4, 2025 | 09:32:51 | 2.00p | 150,000 | £3,000.00 |
| Apr 4, 2025 | 09:32:51 | 2.00p | 150,000 | £3,000.00 |
| Apr 4, 2025 | 09:32:39 | 2.01p | 100,000 | £2,006.00 |
| Apr 3, 2025 | 16:27:15 | 2.00p | 100,000 | £2,004.00 |
| Mar 31, 2025 | 10:05:43 | 2.15p | 6,388 | £137.34 |
| Mar 26, 2025 | 14:48:27 | 2.10p | 650,000 | £13,650.00 |
| Mar 26, 2025 | 14:36:26 | 2.05p | 350,000 | £7,175.00 |
| Mar 26, 2025 | 14:35:53 | 2.17p | 350,000 | £7,593.25 |
| Mar 26, 2025 | 14:32:06 | 2.05p | 500,000 | £10,250.00 |
| Mar 26, 2025 | 14:31:43 | 2.10p | 474,952 | £9,950.24 |
| Mar 26, 2025 | 14:47:01 | 2.19p | 227,200 | £4,971.14 |
| Mar 26, 2025 | 13:09:17 | 2.00p | 2,202 | £44.04 |
| Mar 26, 2025 | 13:09:17 | 2.00p | 150,000 | £3,000.00 |
| Mar 26, 2025 | 13:06:32 | 2.10p | 50,000 | £1,050.00 |
| Mar 25, 2025 | 15:37:46 | 2.20p | 75,000 | £1,650.00 |
| Mar 25, 2025 | 15:37:41 | 2.20p | 75,000 | £1,650.00 |
| Mar 25, 2025 | 15:37:41 | 2.20p | 75,000 | £1,650.00 |
| Mar 24, 2025 | 08:00:19 | 2.28p | 392,598 | £8,951.23 |
| Mar 18, 2025 | 13:59:57 | 2.28p | 5,200 | £118.56 |
| Mar 18, 2025 | 08:36:37 | 2.06p | 17,608 | £362.72 |
| Mar 18, 2025 | 08:11:13 | 2.20p | 150,000 | £3,300.00 |
| Mar 17, 2025 | 09:16:51 | 2.25p | 500,000 | £11,250.00 |
| Mar 17, 2025 | 09:16:00 | 2.25p | 500,000 | £11,250.00 |
| Mar 14, 2025 | 09:46:19 | 2.02p | 742,575 | £15,000.02 |
| Mar 14, 2025 | 09:40:26 | 2.23p | 633,500 | £14,127.05 |
| Mar 14, 2025 | 10:15:44 | 2.30p | 150,000 | £3,450.00 |
| Mar 14, 2025 | 09:46:07 | 2.10p | 150,000 | £3,150.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.