Shares Magazine
3.05p+0.00 (+0.00%)26 Jun 2025, 15:47
Kelso Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 26, 2025 | 15:47:01 | 3.19p | 50,000 | £1,595.00 |
| Jun 26, 2025 | 10:53:42 | 3.30p | 1 | £0.03 |
| Jun 26, 2025 | 10:44:20 | 3.30p | 220 | £7.26 |
| Jun 26, 2025 | 10:36:15 | 3.19p | 25,000 | £797.50 |
| Jun 26, 2025 | 09:04:56 | 3.19p | 43,703 | £1,394.13 |
| Jun 26, 2025 | 08:02:54 | 3.19p | 25,000 | £797.50 |
| Jun 25, 2025 | 11:18:43 | 3.20p | 40,000 | £1,280.00 |
| Jun 25, 2025 | 10:03:31 | 2.96p | 400,000 | £11,820.00 |
| Jun 25, 2025 | 10:03:08 | 2.96p | 300,000 | £8,865.00 |
| Jun 25, 2025 | 09:59:36 | 2.96p | 300,000 | £8,865.00 |
| Jun 25, 2025 | 10:21:21 | 3.05p | 100,000 | £3,050.00 |
| Jun 25, 2025 | 10:17:44 | 3.05p | 100,000 | £3,050.00 |
| Jun 25, 2025 | 10:03:36 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:03:21 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:02:58 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:02:39 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:59:21 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:58:42 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:53:16 | 2.80p | 267 | £7.48 |
| Jun 25, 2025 | 08:38:50 | 2.90p | 345,057 | £10,005.96 |
| Jun 25, 2025 | 08:23:16 | 3.10p | 300,000 | £9,300.00 |
| Jun 25, 2025 | 08:22:52 | 3.06p | 400,000 | £12,220.00 |
| Jun 25, 2025 | 08:44:19 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 08:39:42 | 2.92p | 100,000 | £2,920.00 |
| Jun 25, 2025 | 08:39:29 | 2.92p | 19,000 | £554.80 |
| Jun 25, 2025 | 08:38:57 | 2.92p | 150,000 | £4,380.00 |
| Jun 25, 2025 | 08:38:54 | 3.00p | 176,000 | £5,280.00 |
| Jun 25, 2025 | 08:38:42 | 3.00p | 24,000 | £720.00 |
| Jun 25, 2025 | 08:23:02 | 3.00p | 100,000 | £3,000.00 |
| Jun 25, 2025 | 08:22:51 | 3.15p | 25,000 | £787.50 |
| Jun 25, 2025 | 08:10:15 | 3.10p | 300,000 | £9,300.00 |
| Jun 25, 2025 | 08:05:25 | 3.00p | 200,000 | £6,000.00 |
| Jun 24, 2025 | 16:11:34 | 2.83p | 100,000 | £2,825.00 |
| Jun 24, 2025 | 16:11:14 | 2.83p | 100,000 | £2,825.00 |
| Jun 24, 2025 | 12:34:25 | 2.90p | 177,541 | £5,150.46 |
| Jun 24, 2025 | 12:30:51 | 2.90p | 300,000 | £8,700.00 |
| Jun 24, 2025 | 12:30:46 | 2.90p | 172,056 | £4,989.62 |
| Jun 24, 2025 | 11:19:22 | 2.68p | 50,335 | £1,346.46 |
| Jun 24, 2025 | 10:38:30 | 2.88p | 202,944 | £5,844.79 |
| Jun 19, 2025 | 12:06:44 | 2.87p | 250,000 | £7,175.00 |
| Jun 18, 2025 | 09:02:47 | 2.66p | 500,000 | £13,300.00 |
| Jun 18, 2025 | 09:59:10 | 2.86p | 50,000 | £1,430.00 |
| Jun 18, 2025 | 08:57:00 | 2.50p | 1,298,070 | £32,451.75 |
| Jun 18, 2025 | 08:56:54 | 2.50p | 2,065,592 | £51,639.80 |
| Jun 18, 2025 | 08:25:51 | 2.53p | 115,000 | £2,903.75 |
| Jun 16, 2025 | 13:49:29 | 2.66p | 400 | £10.64 |
| Jun 16, 2025 | 11:56:49 | 2.66p | 374 | £9.95 |
| Jun 13, 2025 | 15:58:00 | 2.48p | 250,000 | £6,200.00 |
| Jun 13, 2025 | 15:58:17 | 2.48p | 250,000 | £6,200.00 |
| Jun 12, 2025 | 16:14:35 | 2.53p | 7,500 | £189.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.