Shares Magazine
3.05p+0.00 (+0.00%)09 Jul 2025, 09:24
Kelso Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 15:00:45 | 3.11p | 18,109 | £563.19 |
| Jul 9, 2025 | 09:24:39 | 3.15p | 54,901 | £1,729.38 |
| Jul 8, 2025 | 15:47:24 | 2.86p | 227,811 | £6,504.00 |
| Jul 8, 2025 | 15:34:28 | 3.19p | 2,994 | £95.51 |
| Jul 4, 2025 | 12:27:29 | 2.86p | 125,000 | £3,568.75 |
| Jul 1, 2025 | 10:19:44 | 2.86p | 15,000 | £428.25 |
| Jul 1, 2025 | 09:49:42 | 3.19p | 10,000 | £319.00 |
| Jul 1, 2025 | 09:01:51 | 3.19p | 10,000 | £319.00 |
| Jun 30, 2025 | 14:49:34 | 3.19p | 30,819 | £983.13 |
| Jun 30, 2025 | 10:31:25 | 2.98p | 148,623 | £4,421.53 |
| Jun 30, 2025 | 10:31:08 | 2.98p | 101,041 | £3,005.97 |
| Jun 26, 2025 | 15:47:01 | 3.19p | 50,000 | £1,595.00 |
| Jun 26, 2025 | 10:53:42 | 3.30p | 1 | £0.03 |
| Jun 26, 2025 | 10:44:20 | 3.30p | 220 | £7.26 |
| Jun 26, 2025 | 10:36:15 | 3.19p | 25,000 | £797.50 |
| Jun 26, 2025 | 09:04:56 | 3.19p | 43,703 | £1,394.13 |
| Jun 26, 2025 | 08:02:54 | 3.19p | 25,000 | £797.50 |
| Jun 25, 2025 | 11:18:43 | 3.20p | 40,000 | £1,280.00 |
| Jun 25, 2025 | 10:03:31 | 2.96p | 400,000 | £11,820.00 |
| Jun 25, 2025 | 10:03:08 | 2.96p | 300,000 | £8,865.00 |
| Jun 25, 2025 | 09:59:36 | 2.96p | 300,000 | £8,865.00 |
| Jun 25, 2025 | 10:21:21 | 3.05p | 100,000 | £3,050.00 |
| Jun 25, 2025 | 10:17:44 | 3.05p | 100,000 | £3,050.00 |
| Jun 25, 2025 | 10:03:36 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:03:21 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:02:58 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:02:39 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:59:21 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:58:42 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:53:16 | 2.80p | 267 | £7.48 |
| Jun 25, 2025 | 08:38:50 | 2.90p | 345,057 | £10,005.96 |
| Jun 25, 2025 | 08:23:16 | 3.10p | 300,000 | £9,300.00 |
| Jun 25, 2025 | 08:22:52 | 3.06p | 400,000 | £12,220.00 |
| Jun 25, 2025 | 08:44:19 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 08:39:42 | 2.92p | 100,000 | £2,920.00 |
| Jun 25, 2025 | 08:39:29 | 2.92p | 19,000 | £554.80 |
| Jun 25, 2025 | 08:38:57 | 2.92p | 150,000 | £4,380.00 |
| Jun 25, 2025 | 08:38:54 | 3.00p | 176,000 | £5,280.00 |
| Jun 25, 2025 | 08:38:42 | 3.00p | 24,000 | £720.00 |
| Jun 25, 2025 | 08:23:02 | 3.00p | 100,000 | £3,000.00 |
| Jun 25, 2025 | 08:22:51 | 3.15p | 25,000 | £787.50 |
| Jun 25, 2025 | 08:10:15 | 3.10p | 300,000 | £9,300.00 |
| Jun 25, 2025 | 08:05:25 | 3.00p | 200,000 | £6,000.00 |
| Jun 24, 2025 | 16:11:34 | 2.83p | 100,000 | £2,825.00 |
| Jun 24, 2025 | 16:11:14 | 2.83p | 100,000 | £2,825.00 |
| Jun 24, 2025 | 12:34:25 | 2.90p | 177,541 | £5,150.46 |
| Jun 24, 2025 | 12:30:51 | 2.90p | 300,000 | £8,700.00 |
| Jun 24, 2025 | 12:30:46 | 2.90p | 172,056 | £4,989.62 |
| Jun 24, 2025 | 11:19:22 | 2.68p | 50,335 | £1,346.46 |
| Jun 24, 2025 | 10:38:30 | 2.88p | 202,944 | £5,844.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 119.60 | 10.33 |
| Molten Ventures PLC | 348.60 | 5.32 |
| Anglo American PLC | 2,266.00 | 4.42 |
| Morgan Advanced Materials PLC | 227.50 | 4.12 |
| Glencore PLC | 309.65 | 3.84 |
| Hill & Smith PLC | 1,884.00 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 932.20 | -6.31 |
| Bytes Technology Group PLC | 339.51 | -4.47 |
| Great Portland Estates PLC | 335.00 | -2.90 |
| Energean PLC | 923.00 | -2.84 |
| Travis Perkins PLC | 577.25 | -2.57 |
| Land Securities Group PLC | 582.00 | -2.27 |