1. Share Prices

  2. Keller Group PLC (KLR)

1,476.00p+14.00 (+0.96%)19 Jul 2024, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Jul 19, 202411:07:411,476.00p84£1,239.84
Jul 19, 202411:05:271,476.00p98£1,446.48
Jul 19, 202411:05:271,476.00p83£1,225.08
Jul 19, 202411:05:031,474.00p12£176.88
Jul 19, 202411:05:031,474.00p108£1,591.92
Jul 19, 202411:04:591,476.00p86£1,269.36
Jul 19, 202411:04:591,476.00p76£1,121.76
Jul 19, 202411:04:591,474.00p453£6,677.22
Jul 19, 202411:04:591,474.00p9£132.66
Jul 19, 202411:03:071,475.34p1£14.75
Jul 19, 202411:02:391,476.00p108£1,594.08
Jul 19, 202411:02:391,476.00p10£147.60
Jul 19, 202411:02:391,476.00p76£1,121.76
Jul 19, 202411:02:381,476.00p162£2,391.12
Jul 19, 202411:02:381,478.00p45£665.10
Jul 19, 202411:02:381,478.00p116£1,714.48
Jul 19, 202410:55:231,476.00p17£250.92
Jul 19, 202410:55:231,476.00p17£250.92
Jul 19, 202410:55:231,476.00p29£428.04
Jul 19, 202410:55:231,476.00p75£1,107.00
Jul 19, 202410:55:231,476.00p75£1,107.00
Jul 19, 202410:55:231,476.00p217£3,202.92
Jul 19, 202410:55:231,476.00p6£88.56
Jul 19, 202410:55:231,476.00p379£5,594.04
Jul 19, 202410:54:461,477.34p167£2,467.16
Jul 19, 202410:54:231,477.34p33£487.52
Jul 19, 202410:53:001,478.00p136£2,010.08
Jul 19, 202410:51:401,478.00p252£3,724.56
Jul 19, 202410:51:401,478.00p252£3,724.56
Jul 19, 202410:51:401,478.00p252£3,724.56
Jul 19, 202410:51:401,478.00p252£3,724.56
Jul 19, 202410:51:401,478.00p252£3,724.56
Jul 19, 202410:51:401,478.00p252£3,724.56
Jul 19, 202410:51:401,478.00p252£3,724.56
Jul 19, 202410:51:391,478.00p168£2,483.04
Jul 19, 202410:51:391,478.00p84£1,241.52
Jul 19, 202410:51:391,478.00p74£1,093.72
Jul 19, 202410:51:391,478.00p38£561.64
Jul 19, 202410:51:391,478.00p56£827.68
Jul 19, 202410:51:391,478.00p84£1,241.52
Jul 19, 202410:51:391,478.00p252£3,724.56
Jul 19, 202410:51:391,478.00p168£2,483.04
Jul 19, 202410:51:391,478.00p84£1,241.52
Jul 19, 202410:51:391,478.00p168£2,483.04
Jul 19, 202410:51:391,478.00p84£1,241.52
Jul 19, 202410:51:391,478.00p168£2,483.04
Jul 19, 202410:51:391,478.00p168£2,483.04
Jul 19, 202410:51:391,478.00p84£1,241.52
Jul 19, 202410:50:421,478.00p147£2,172.66
Jul 19, 202410:50:421,478.00p75£1,108.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC282.999.26
W.A.G Payment Solutions PLC65.002.52
AJ Bell PLC430.002.26
Marks And Spencer Group PLC315.511.61
Rolls-Royce Holdings PLC441.601.61
Close Brothers Group PLC532.001.24

Fallers

CompanyPrice% Chg
Spirax Group PLC8,480.00-5.41
Beazley PLC642.00-4.75
Burberry Group PLC721.00-4.12
Fresnillo PLC598.50-4.16
Jd Sports Fashion PLC116.15-3.93
Genus PLC1,638.00-3.87