1. Share Prices

  2. Keller Group PLC (KLR)

1,358.00p+18.00 (+1.34%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:121,358.00p39,175£531,996.50
Feb 14, 202516:29:251,360.00p13£176.80
Feb 14, 202516:29:251,360.00p13£176.80
Feb 14, 202516:29:251,360.00p23£312.80
Feb 14, 202516:29:251,360.00p20£272.00
Feb 14, 202516:29:251,360.00p22£299.20
Feb 14, 202516:25:441,360.00p13£176.80
Feb 14, 202516:25:441,360.00p23£312.80
Feb 14, 202516:25:441,360.00p22£299.20
Feb 14, 202516:25:441,360.00p21£285.60
Feb 14, 202516:25:391,358.00p36£488.88
Feb 14, 202516:25:391,358.00p24£325.92
Feb 14, 202516:25:391,358.00p22£298.76
Feb 14, 202516:25:391,358.00p22£298.76
Feb 14, 202516:25:391,358.00p20£271.60
Feb 14, 202516:25:391,358.00p22£298.76
Feb 14, 202516:25:391,358.00p20£271.60
Feb 14, 202516:25:391,358.00p14£190.12
Feb 14, 202516:20:221,356.00p125£1,695.00
Feb 14, 202516:19:381,358.00p26£353.08
Feb 14, 202516:19:381,358.00p85£1,154.30
Feb 14, 202516:19:341,358.00p16£217.28
Feb 14, 202516:19:221,358.00p25£339.50
Feb 14, 202516:19:221,358.00p75£1,018.50
Feb 14, 202516:19:221,358.00p200£2,716.00
Feb 14, 202516:19:221,358.00p25£339.50
Feb 14, 202516:19:221,358.00p2£27.16
Feb 14, 202516:19:221,358.00p24£325.92
Feb 14, 202516:19:221,358.00p49£665.42
Feb 14, 202516:16:101,358.00p23£312.34
Feb 14, 202516:13:491,358.00p12£162.96
Feb 14, 202516:13:491,358.00p125£1,697.50
Feb 14, 202516:13:491,358.00p75£1,018.50
Feb 14, 202516:13:491,358.00p54£733.32
Feb 14, 202516:02:321,357.00p7£94.99
Feb 14, 202516:02:191,358.00p36£488.88
Feb 14, 202516:02:131,356.00p174£2,359.44
Feb 14, 202516:02:131,356.00p65£881.40
Feb 14, 202516:02:131,356.00p59£800.04
Feb 14, 202516:02:131,356.00p216£2,928.96
Feb 14, 202516:02:111,356.00p274£3,715.44
Feb 14, 202516:02:111,356.00p75£1,017.00
Feb 14, 202516:02:111,356.00p124£1,681.44
Feb 14, 202516:02:111,356.00p565£7,661.40
Feb 14, 202516:02:111,356.00p164£2,223.84
Feb 14, 202516:02:111,356.00p232£3,145.92
Feb 14, 202516:02:111,356.00p293£3,973.08
Feb 14, 202516:02:111,356.00p272£3,688.32
Feb 14, 202516:00:221,358.00p6£81.48
Feb 14, 202516:00:221,358.00p50£679.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.