1. Share Prices

  2. Keller Group PLC (KLR)

1,344.00p-6.00 (-0.44%)05 Feb 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Feb 5, 202513:23:011,344.00p200£2,688.00
Feb 5, 202513:19:381,344.00p11£147.84
Feb 5, 202513:08:001,344.00p77£1,034.88
Feb 5, 202513:08:001,344.00p78£1,048.32
Feb 5, 202513:08:001,344.00p165£2,217.60
Feb 5, 202513:07:511,342.00p5£67.10
Feb 5, 202513:07:491,344.00p60£806.40
Feb 5, 202513:07:491,344.00p28£376.32
Feb 5, 202513:07:471,346.00p18£242.28
Feb 5, 202513:07:471,346.00p39£524.94
Feb 5, 202513:07:471,346.00p11£148.06
Feb 5, 202513:07:471,346.00p1£13.46
Feb 5, 202513:07:471,346.00p22£296.12
Feb 5, 202513:07:471,346.00p22£296.12
Feb 5, 202513:07:421,348.00p200£2,696.00
Feb 5, 202512:59:281,348.18p441£5,945.46
Feb 5, 202512:52:361,348.00p52£700.96
Feb 5, 202512:50:511,346.99p51£686.96
Feb 5, 202512:44:511,348.00p30£404.40
Feb 5, 202512:44:511,348.00p6£80.88
Feb 5, 202512:44:511,348.00p120£1,617.60
Feb 5, 202512:44:511,348.00p15£202.20
Feb 5, 202512:44:511,348.00p335£4,515.80
Feb 5, 202512:44:511,348.00p83£1,118.84
Feb 5, 202512:41:101,350.00p4£54.00
Feb 5, 202512:41:021,350.00p60£810.00
Feb 5, 202512:41:021,350.00p12£162.00
Feb 5, 202512:41:021,350.00p12£162.00
Feb 5, 202512:41:021,350.00p4£54.00
Feb 5, 202512:41:021,350.00p30£405.00
Feb 5, 202512:41:011,348.00p19£256.12
Feb 5, 202512:41:011,348.00p4£53.92
Feb 5, 202512:40:411,348.00p216£2,911.68
Feb 5, 202512:40:411,348.00p34£458.32
Feb 5, 202512:26:331,348.00p60£808.80
Feb 5, 202512:26:331,348.00p71£957.08
Feb 5, 202512:26:331,348.00p137£1,846.76
Feb 5, 202512:26:331,348.00p164£2,210.72
Feb 5, 202512:26:331,348.00p42£566.16
Feb 5, 202512:26:331,348.00p9£121.32
Feb 5, 202512:20:421,348.00p60£808.80
Feb 5, 202512:20:351,348.00p77£1,037.96
Feb 5, 202512:20:351,348.00p3£40.44
Feb 5, 202512:20:351,348.00p113£1,523.24
Feb 5, 202512:20:351,348.00p74£997.52
Feb 5, 202512:20:351,348.00p150£2,022.00
Feb 5, 202512:20:351,348.00p244£3,289.12
Feb 5, 202512:20:351,348.00p112£1,509.76
Feb 5, 202512:20:351,348.00p18£242.64
Feb 5, 202512:20:351,348.00p120£1,617.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Gsk PLC1,460.005.80
Goodwin PLC7,362.805.18
Fresnillo PLC749.505.05
Crest Nicholson Holdings PLC170.804.79
Metro Bank Holdings PLC102.804.47
Hochschild Mining PLC185.403.34

Fallers

CompanyPrice% Chg
Ferrexpo PLC69.40-13.25
Greencore Group PLC182.60-4.90
Croda International PLC3,108.00-3.27
Spirax Group PLC7,680.00-3.27
Dcc PLC5,325.00-3.09
Foresight Group Holdings Limited389.00-2.75