1. Share Prices

  2. Keller Group PLC (KLR)

1,432.00p+6.00 (+0.42%)20 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:47:091,431.89p2,162£30,957.35
Dec 20, 202416:41:581,432.00p41,699£597,129.68
Dec 20, 202416:35:201,432.00p193,825£2,775,574.00
Dec 20, 202416:29:571,422.00p6£85.32
Dec 20, 202416:29:571,422.00p8£113.76
Dec 20, 202416:28:441,420.00p7£99.40
Dec 20, 202416:28:441,420.00p17£241.40
Dec 20, 202416:28:441,420.00p3£42.60
Dec 20, 202416:28:441,420.00p125£1,775.00
Dec 20, 202416:28:441,420.00p213£3,024.60
Dec 20, 202416:28:441,420.00p441£6,262.20
Dec 20, 202416:28:441,420.00p60£852.00
Dec 20, 202416:28:441,420.00p35£497.00
Dec 20, 202416:28:441,420.00p87£1,235.40
Dec 20, 202416:28:001,422.00p22£312.84
Dec 20, 202416:27:461,422.00p130£1,848.60
Dec 20, 202416:27:451,422.00p225£3,199.50
Dec 20, 202416:27:451,422.00p106£1,507.32
Dec 20, 202416:27:451,422.00p839£11,930.58
Dec 20, 202416:27:451,422.00p106£1,507.32
Dec 20, 202416:27:451,422.00p600£8,532.00
Dec 20, 202416:27:331,422.00p110£1,564.20
Dec 20, 202416:26:421,422.00p110£1,564.20
Dec 20, 202416:26:251,422.00p75£1,066.50
Dec 20, 202416:26:151,422.00p15£213.30
Dec 20, 202416:26:151,422.00p41£583.02
Dec 20, 202416:26:151,422.00p136£1,933.92
Dec 20, 202416:26:151,422.00p252£3,583.44
Dec 20, 202416:26:141,422.00p500£7,110.00
Dec 20, 202416:26:141,422.00p588£8,361.36
Dec 20, 202416:26:141,422.00p144£2,047.68
Dec 20, 202416:26:111,422.00p189£2,687.58
Dec 20, 202416:26:111,422.00p87£1,237.14
Dec 20, 202416:26:111,422.00p291£4,138.02
Dec 20, 202416:26:101,422.00p584£8,304.48
Dec 20, 202416:26:101,422.00p106£1,507.32
Dec 20, 202416:26:101,422.00p600£8,532.00
Dec 20, 202416:26:051,422.00p3£42.66
Dec 20, 202416:26:051,422.00p1£14.22
Dec 20, 202416:26:021,422.00p35£497.70
Dec 20, 202416:26:021,422.00p358£5,090.76
Dec 20, 202416:26:021,422.00p754£10,721.88
Dec 20, 202416:26:001,422.00p1£14.22
Dec 20, 202416:26:001,422.00p359£5,104.98
Dec 20, 202416:26:001,422.00p506£7,195.32
Dec 20, 202416:26:001,422.00p106£1,507.32
Dec 20, 202416:26:001,422.00p1,222£17,376.84
Dec 20, 202416:26:001,422.00p106£1,507.32
Dec 20, 202416:26:001,422.00p22£312.84
Dec 20, 202416:25:211,422.00p113£1,606.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.