1. Share Prices

  2. Keller Group PLC (KLR)

1,390.00p+8.11 (+0.59%)09 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:47:041,390.11p200£2,780.22
Jul 9, 202516:36:341,390.00p100£1,390.00
Jul 9, 202516:35:241,390.00p60,404£839,615.60
Jul 9, 202516:29:441,390.00p3£41.70
Jul 9, 202516:29:441,386.00p233£3,229.38
Jul 9, 202516:29:441,386.00p317£4,393.62
Jul 9, 202516:29:441,386.00p13£180.18
Jul 9, 202516:29:441,386.00p51£706.86
Jul 9, 202516:29:441,386.00p59£817.74
Jul 9, 202516:29:441,386.00p6£83.16
Jul 9, 202516:29:441,386.00p6£83.16
Jul 9, 202516:29:241,386.00p134£1,857.24
Jul 9, 202516:29:241,386.00p134£1,857.24
Jul 9, 202516:29:241,386.00p127£1,760.22
Jul 9, 202516:27:311,388.00p52£721.76
Jul 9, 202516:26:581,386.48p250£3,466.19
Jul 9, 202516:26:281,386.63p3,000£41,599.02
Jul 9, 202516:25:401,386.00p8£110.88
Jul 9, 202516:25:401,386.00p32£443.52
Jul 9, 202516:24:591,386.00p51£706.86
Jul 9, 202516:24:591,386.00p32£443.52
Jul 9, 202516:24:541,386.00p32£443.52
Jul 9, 202516:24:541,386.00p54£748.44
Jul 9, 202516:23:471,386.00p74£1,025.64
Jul 9, 202516:23:471,386.00p78£1,081.08
Jul 9, 202516:23:471,386.00p14£194.04
Jul 9, 202516:23:311,386.00p125£1,732.50
Jul 9, 202516:23:311,386.00p150£2,079.00
Jul 9, 202516:23:311,386.00p9£124.74
Jul 9, 202516:23:311,386.00p123£1,704.78
Jul 9, 202516:23:311,386.00p81£1,122.66
Jul 9, 202516:23:251,386.00p67£928.62
Jul 9, 202516:22:031,384.22p1£13.84
Jul 9, 202516:21:031,386.00p136£1,884.96
Jul 9, 202516:21:031,386.00p7£97.02
Jul 9, 202516:21:031,386.00p244£3,381.84
Jul 9, 202516:20:151,384.00p13£179.92
Jul 9, 202516:20:151,384.00p30£415.20
Jul 9, 202516:20:151,384.00p68£941.12
Jul 9, 202516:18:441,384.63p360£4,984.68
Jul 9, 202516:18:251,386.00p141£1,954.26
Jul 9, 202516:18:251,386.00p65£900.90
Jul 9, 202516:18:251,386.00p96£1,330.56
Jul 9, 202516:17:261,386.00p92£1,275.12
Jul 9, 202516:17:111,384.00p51£705.84
Jul 9, 202516:17:111,384.00p56£775.04
Jul 9, 202516:17:111,384.00p95£1,314.80
Jul 9, 202516:17:111,384.00p59£816.56
Jul 9, 202516:17:111,382.00p47£649.54
Jul 9, 202516:17:111,382.00p11£152.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC630.802.44

Fallers

CompanyPrice% Chg
Wpp PLC443.80-15.88
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75