1. Share Prices

  2. Keller Group PLC (KLR)

1,606.00p-4.00 (-0.25%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:051,606.00p1£16.06
Dec 11, 202516:35:051,606.00p323£5,187.38
Dec 11, 202516:35:051,606.00p3£48.18
Dec 11, 202516:35:051,606.00p13£208.78
Dec 11, 202516:35:051,606.00p20,025£321,601.50
Dec 11, 202516:29:121,606.00p68£1,092.08
Dec 11, 202516:29:111,606.00p82£1,316.92
Dec 11, 202516:29:091,606.00p82£1,316.92
Dec 11, 202516:29:091,610.00p96£1,545.60
Dec 11, 202516:29:091,610.00p41£660.10
Dec 11, 202516:29:091,610.00p34£547.40
Dec 11, 202516:29:091,610.00p26£418.60
Dec 11, 202516:29:071,610.00p82£1,320.20
Dec 11, 202516:29:031,610.00p82£1,320.20
Dec 11, 202516:29:001,610.00p82£1,320.20
Dec 11, 202516:28:371,610.00p82£1,320.20
Dec 11, 202516:24:571,610.00p4£64.40
Dec 11, 202516:24:011,612.00p181£2,917.72
Dec 11, 202516:24:011,610.00p55£885.50
Dec 11, 202516:24:011,612.00p126£2,031.12
Dec 11, 202516:24:011,612.00p61£983.32
Dec 11, 202516:24:011,610.00p5£80.50
Dec 11, 202516:24:011,610.00p80£1,288.00
Dec 11, 202516:22:401,608.00p3£48.24
Dec 11, 202516:21:581,608.00p81£1,302.48
Dec 11, 202516:21:581,608.00p71£1,141.68
Dec 11, 202516:21:511,604.00p2,669£42,810.76
Dec 11, 202516:21:511,604.00p100£1,604.00
Dec 11, 202516:21:511,606.00p100£1,606.00
Dec 11, 202516:21:511,604.00p81£1,299.24
Dec 11, 202516:21:511,604.00p78£1,251.12
Dec 11, 202516:21:501,606.00p78£1,252.68
Dec 11, 202516:21:501,604.00p81£1,299.24
Dec 11, 202516:21:501,604.00p114£1,828.56
Dec 11, 202516:21:211,606.00p14£224.84
Dec 11, 202516:20:051,606.00p62£995.72
Dec 11, 202516:19:571,604.00p102£1,636.08
Dec 11, 202516:19:411,608.00p6£96.48
Dec 11, 202516:19:411,608.00p94£1,511.52
Dec 11, 202516:19:411,608.00p25£402.00
Dec 11, 202516:19:411,608.00p9£144.72
Dec 11, 202516:19:411,608.00p65£1,045.20
Dec 11, 202516:19:411,608.00p14£225.12
Dec 11, 202516:19:411,608.00p165£2,653.20
Dec 11, 202516:19:411,608.00p5£80.40
Dec 11, 202516:19:411,608.00p64£1,029.12
Dec 11, 202516:19:411,608.00p19£305.52
Dec 11, 202516:16:301,602.00p0£0.00
Dec 11, 202516:10:551,606.00p5£80.30
Dec 11, 202516:10:551,606.00p54£867.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.