1,344.00p-6.00 (-0.44%)05 Feb 2025, 13:23
Keller Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 5, 2025 | 13:23:01 | 1,344.00p | 200 | £2,688.00 |
Feb 5, 2025 | 13:19:38 | 1,344.00p | 11 | £147.84 |
Feb 5, 2025 | 13:08:00 | 1,344.00p | 77 | £1,034.88 |
Feb 5, 2025 | 13:08:00 | 1,344.00p | 78 | £1,048.32 |
Feb 5, 2025 | 13:08:00 | 1,344.00p | 165 | £2,217.60 |
Feb 5, 2025 | 13:07:51 | 1,342.00p | 5 | £67.10 |
Feb 5, 2025 | 13:07:49 | 1,344.00p | 60 | £806.40 |
Feb 5, 2025 | 13:07:49 | 1,344.00p | 28 | £376.32 |
Feb 5, 2025 | 13:07:47 | 1,346.00p | 18 | £242.28 |
Feb 5, 2025 | 13:07:47 | 1,346.00p | 39 | £524.94 |
Feb 5, 2025 | 13:07:47 | 1,346.00p | 11 | £148.06 |
Feb 5, 2025 | 13:07:47 | 1,346.00p | 1 | £13.46 |
Feb 5, 2025 | 13:07:47 | 1,346.00p | 22 | £296.12 |
Feb 5, 2025 | 13:07:47 | 1,346.00p | 22 | £296.12 |
Feb 5, 2025 | 13:07:42 | 1,348.00p | 200 | £2,696.00 |
Feb 5, 2025 | 12:59:28 | 1,348.18p | 441 | £5,945.46 |
Feb 5, 2025 | 12:52:36 | 1,348.00p | 52 | £700.96 |
Feb 5, 2025 | 12:50:51 | 1,346.99p | 51 | £686.96 |
Feb 5, 2025 | 12:44:51 | 1,348.00p | 30 | £404.40 |
Feb 5, 2025 | 12:44:51 | 1,348.00p | 6 | £80.88 |
Feb 5, 2025 | 12:44:51 | 1,348.00p | 120 | £1,617.60 |
Feb 5, 2025 | 12:44:51 | 1,348.00p | 15 | £202.20 |
Feb 5, 2025 | 12:44:51 | 1,348.00p | 335 | £4,515.80 |
Feb 5, 2025 | 12:44:51 | 1,348.00p | 83 | £1,118.84 |
Feb 5, 2025 | 12:41:10 | 1,350.00p | 4 | £54.00 |
Feb 5, 2025 | 12:41:02 | 1,350.00p | 60 | £810.00 |
Feb 5, 2025 | 12:41:02 | 1,350.00p | 12 | £162.00 |
Feb 5, 2025 | 12:41:02 | 1,350.00p | 12 | £162.00 |
Feb 5, 2025 | 12:41:02 | 1,350.00p | 4 | £54.00 |
Feb 5, 2025 | 12:41:02 | 1,350.00p | 30 | £405.00 |
Feb 5, 2025 | 12:41:01 | 1,348.00p | 19 | £256.12 |
Feb 5, 2025 | 12:41:01 | 1,348.00p | 4 | £53.92 |
Feb 5, 2025 | 12:40:41 | 1,348.00p | 216 | £2,911.68 |
Feb 5, 2025 | 12:40:41 | 1,348.00p | 34 | £458.32 |
Feb 5, 2025 | 12:26:33 | 1,348.00p | 60 | £808.80 |
Feb 5, 2025 | 12:26:33 | 1,348.00p | 71 | £957.08 |
Feb 5, 2025 | 12:26:33 | 1,348.00p | 137 | £1,846.76 |
Feb 5, 2025 | 12:26:33 | 1,348.00p | 164 | £2,210.72 |
Feb 5, 2025 | 12:26:33 | 1,348.00p | 42 | £566.16 |
Feb 5, 2025 | 12:26:33 | 1,348.00p | 9 | £121.32 |
Feb 5, 2025 | 12:20:42 | 1,348.00p | 60 | £808.80 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 77 | £1,037.96 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 3 | £40.44 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 113 | £1,523.24 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 74 | £997.52 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 150 | £2,022.00 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 244 | £3,289.12 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 112 | £1,509.76 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 18 | £242.64 |
Feb 5, 2025 | 12:20:35 | 1,348.00p | 120 | £1,617.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,460.00 | 5.80 |
Goodwin PLC | 7,362.80 | 5.18 |
Fresnillo PLC | 749.50 | 5.05 |
Crest Nicholson Holdings PLC | 170.80 | 4.79 |
Metro Bank Holdings PLC | 102.80 | 4.47 |
Hochschild Mining PLC | 185.40 | 3.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 69.40 | -13.25 |
Greencore Group PLC | 182.60 | -4.90 |
Croda International PLC | 3,108.00 | -3.27 |
Spirax Group PLC | 7,680.00 | -3.27 |
Dcc PLC | 5,325.00 | -3.09 |
Foresight Group Holdings Limited | 389.00 | -2.75 |