1. Share Prices

  2. Keller Group PLC (KLR)

1,440.00p+20.38 (+1.44%)01 May 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:38:221,440.38p21,000£302,479.38
May 1, 202516:38:111,440.38p21,000£302,479.38
May 1, 202516:35:201,440.00p102,576£1,477,094.40
May 1, 202516:29:561,450.00p17£246.50
May 1, 202516:29:521,448.00p2£28.96
May 1, 202516:29:301,448.00p50£724.00
May 1, 202516:29:301,448.00p48£695.04
May 1, 202516:29:111,447.40p7£101.32
May 1, 202516:27:481,448.00p192£2,780.16
May 1, 202516:27:481,448.00p96£1,390.08
May 1, 202516:27:481,448.00p89£1,288.72
May 1, 202516:27:481,448.00p25£362.00
May 1, 202516:27:481,448.00p62£897.76
May 1, 202516:27:481,448.00p35£506.80
May 1, 202516:27:091,450.00p128£1,856.00
May 1, 202516:27:091,450.00p78£1,131.00
May 1, 202516:27:091,450.00p51£739.50
May 1, 202516:27:091,450.00p47£681.50
May 1, 202516:27:091,450.00p46£667.00
May 1, 202516:27:091,450.00p43£623.50
May 1, 202516:27:091,450.00p428£6,206.00
May 1, 202516:26:541,449.17p50£724.58
May 1, 202516:25:111,450.00p9£130.50
May 1, 202516:23:271,450.00p128£1,856.00
May 1, 202516:23:271,450.00p15£217.50
May 1, 202516:23:271,450.00p119£1,725.50
May 1, 202516:23:271,450.00p26£377.00
May 1, 202516:23:271,450.00p3£43.50
May 1, 202516:22:011,450.00p43£623.50
May 1, 202516:22:011,450.00p18£261.00
May 1, 202516:21:181,452.00p0£0.00
May 1, 202516:20:111,451.00p22£319.22
May 1, 202516:19:241,455.63p10,000£145,562.80
May 1, 202516:18:581,455.63p10,000£145,562.80
May 1, 202516:18:481,455.63p10,000£145,562.80
May 1, 202516:18:191,450.00p127£1,841.50
May 1, 202516:18:171,450.00p65£942.50
May 1, 202516:18:171,450.00p42£609.00
May 1, 202516:18:171,450.00p48£696.00
May 1, 202516:18:171,450.00p315£4,567.50
May 1, 202516:18:171,450.00p129£1,870.50
May 1, 202516:18:171,450.00p119£1,725.50
May 1, 202516:18:171,450.00p41£594.50
May 1, 202516:18:171,450.00p380£5,510.00
May 1, 202516:18:171,450.00p119£1,725.50
May 1, 202516:18:171,450.00p85£1,232.50
May 1, 202516:18:171,450.00p109£1,580.50
May 1, 202516:18:171,450.00p491£7,119.50
May 1, 202516:18:171,450.00p237£3,436.50
May 1, 202516:18:171,450.00p44£638.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56