1. Share Prices

  2. Cadence Minerals PLC (KDNC)

3.55p+0.05 (+1.43%)12 Dec 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:46:523.70p54£2.00
Dec 12, 202515:46:523.70p1,351£49.99
Dec 12, 202515:46:523.70p135£5.00
Dec 12, 202515:46:523.40p297£10.10
Dec 12, 202515:46:523.70p270£9.99
Dec 12, 202515:46:523.70p4,054£150.00
Dec 12, 202515:46:353.60p138,971£4,996.01
Dec 12, 202514:52:513.60p10,000£359.50
Dec 12, 202513:01:443.36p7,045£236.78
Dec 12, 202513:00:443.36p5,000£168.05
Dec 12, 202512:44:263.36p83£2.79
Dec 12, 202512:09:043.63p30,000£1,089.00
Dec 12, 202512:03:323.70p23£0.85
Dec 12, 202511:34:253.63p6,634£240.81
Dec 12, 202509:42:243.41p293,416£10,005.49
Dec 12, 202510:10:343.40p50,000£1,701.25
Dec 12, 202509:03:523.42p250,000£8,560.00
Dec 12, 202509:42:423.70p106£3.92
Dec 12, 202509:42:423.70p567£20.98
Dec 12, 202509:42:423.30p30£0.99
Dec 12, 202509:42:423.70p67£2.48
Dec 12, 202509:42:423.70p218£8.07
Dec 12, 202509:42:423.70p1,000£37.00
Dec 12, 202509:42:423.70p243£8.99
Dec 12, 202509:31:063.75p2,666£99.98
Dec 12, 202509:04:513.65p31,963£1,166.65
Dec 12, 202508:31:083.40p6£0.20
Dec 12, 202508:00:073.45p24,399£841.77
Dec 11, 202516:03:483.50p423,000£14,805.00
Dec 11, 202516:14:303.50p200,000£7,000.00
Dec 11, 202516:14:073.50p33£1.16
Dec 11, 202516:13:493.50p150,000£5,250.00
Dec 11, 202516:12:173.50p106,000£3,710.00
Dec 11, 202515:29:273.45p100,000£3,450.00
Dec 11, 202515:06:213.45p25,000£862.50
Dec 11, 202514:54:333.45p14,285£492.83
Dec 11, 202514:26:353.45p25,000£862.50
Dec 11, 202514:01:213.50p100£3.50
Dec 11, 202514:01:213.50p1,000£35.00
Dec 11, 202514:01:213.30p227£7.49
Dec 11, 202514:01:213.30p745£24.59
Dec 11, 202514:01:033.39p100,000£3,388.00
Dec 11, 202513:55:413.45p50,000£1,725.00
Dec 11, 202513:49:063.39p1,254£42.49
Dec 11, 202513:49:063.39p1,558£52.79
Dec 11, 202513:49:063.39p3,149£106.69
Dec 11, 202513:49:053.39p13,217£447.79
Dec 11, 202513:48:113.47p28,703£995.99
Dec 11, 202512:04:593.48p40,941£1,424.75
Dec 11, 202509:40:323.50p1,000£35.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.