1. Share Prices

  2. Cadence Minerals PLC (KDNC)

1.90p+0.03 (+1.47%)16 Apr 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Apr 16, 202515:53:251.93p40,000£771.20
Apr 16, 202515:30:091.84p4,964£91.14
Apr 16, 202514:49:011.84p48,498£893.33
Apr 16, 202513:56:391.84p10,376£191.13
Apr 16, 202510:03:561.84p150£2.76
Apr 16, 202509:41:481.84p152£2.80
Apr 16, 202509:30:172.00p500£10.00
Apr 15, 202514:36:451.84p91,304£1,681.82
Apr 15, 202511:45:171.84p1,250£23.03
Apr 15, 202511:09:362.00p100£2.00
Apr 15, 202510:17:561.84p2,354£43.22
Apr 15, 202509:12:231.84p2,060£37.95
Apr 15, 202509:09:091.84p992£18.27
Apr 15, 202508:49:011.80p111£2.00
Apr 15, 202508:49:012.00p290£5.80
Apr 14, 202512:02:181.94p125,000£2,420.25
Apr 14, 202511:59:151.93p124,378£2,400.50
Apr 14, 202509:32:231.84p1,889£34.66
Apr 14, 202508:40:501.94p407£7.88
Apr 14, 202508:36:531.94p5,166£100.02
Apr 14, 202508:10:151.94p103£2.00
Apr 11, 202516:08:221.94p17,500£338.84
Apr 11, 202515:29:121.84p50,000£917.50
Apr 11, 202515:06:531.94p10,329£199.99
Apr 11, 202513:29:361.87p350,000£6,529.60
Apr 11, 202511:21:061.87p29,235£545.41
Apr 11, 202511:00:011.94p9,000£174.60
Apr 11, 202510:47:492.00p150£3.00
Apr 11, 202509:54:132.00p25,000£500.00
Apr 11, 202508:50:321.98p2,348£46.49
Apr 11, 202508:01:571.94p6,600£128.04
Apr 11, 202508:00:081.87p2,008£37.46
Apr 10, 202511:18:421.85p1,000,000£18,500.00
Apr 10, 202514:43:511.86p1,000£18.56
Apr 10, 202514:40:511.80p10£0.18
Apr 10, 202514:23:132.00p5£0.10
Apr 10, 202513:04:561.85p50,000£925.00
Apr 10, 202513:01:431.80p1,380£24.84
Apr 10, 202512:31:171.94p15,516£301.01
Apr 10, 202511:32:121.85p6£0.11
Apr 10, 202511:14:562.00p2,500£50.00
Apr 10, 202510:56:472.00p61£1.22
Apr 10, 202510:56:471.80p25£0.45
Apr 10, 202510:56:472.00p750£15.00
Apr 10, 202510:56:472.00p200£4.00
Apr 10, 202510:40:441.96p254,898£4,996.00
Apr 10, 202510:28:361.83p78,000£1,427.40
Apr 10, 202509:57:261.94p10,464£203.00
Apr 10, 202508:46:581.98p505,050£9,999.99
Apr 10, 202508:24:271.86p100,000£1,855.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35