1.50p+0.00 (+0.00%)02 Jul 2025, 16:26
Cadence Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 16:26:32 | 1.58p | 12,000 | £189.00 |
Jul 2, 2025 | 16:25:12 | 1.58p | 15,873 | £250.00 |
Jul 2, 2025 | 16:16:07 | 1.52p | 83,908 | £1,273.72 |
Jul 2, 2025 | 15:58:19 | 1.46p | 177 | £2.59 |
Jul 2, 2025 | 15:55:02 | 1.46p | 19 | £0.28 |
Jul 2, 2025 | 15:40:41 | 1.58p | 15,619 | £246.00 |
Jul 2, 2025 | 12:11:19 | 1.58p | 6,028 | £95.00 |
Jul 2, 2025 | 11:23:58 | 1.45p | 4,001 | £58.11 |
Jul 2, 2025 | 08:07:33 | 1.57p | 600,000 | £9,420.00 |
Jul 2, 2025 | 08:35:00 | 1.58p | 10,000 | £157.60 |
Jul 2, 2025 | 08:34:04 | 1.58p | 6,250 | £98.50 |
Jul 2, 2025 | 08:26:35 | 1.60p | 1,250 | £20.00 |
Jul 2, 2025 | 08:04:06 | 1.44p | 238 | £3.42 |
Jul 1, 2025 | 16:09:31 | 1.60p | 336 | £5.38 |
Jul 1, 2025 | 16:03:57 | 1.58p | 62,733 | £988.04 |
Jul 1, 2025 | 15:07:01 | 1.52p | 54,439 | £826.38 |
Jul 1, 2025 | 10:32:20 | 1.58p | 6,120 | £96.45 |
Jul 1, 2025 | 10:06:31 | 1.60p | 2,500 | £40.00 |
Jul 1, 2025 | 09:28:11 | 1.58p | 32,000 | £504.32 |
Jul 1, 2025 | 09:10:25 | 1.60p | 2,910 | £46.50 |
Jul 1, 2025 | 08:49:53 | 1.59p | 313,713 | £4,988.04 |
Jul 1, 2025 | 08:43:01 | 1.58p | 12,473 | £196.57 |
Jun 30, 2025 | 16:05:11 | 1.59p | 600,000 | £9,540.00 |
Jun 30, 2025 | 16:02:50 | 1.52p | 35,000 | £531.30 |
Jun 30, 2025 | 15:25:40 | 1.60p | 45,000 | £720.00 |
Jun 30, 2025 | 15:25:18 | 1.52p | 100,000 | £1,518.00 |
Jun 30, 2025 | 14:26:29 | 1.60p | 37,274 | £596.01 |
Jun 30, 2025 | 14:00:08 | 1.55p | 399,999 | £6,199.98 |
Jun 30, 2025 | 13:44:06 | 1.60p | 125,078 | £2,000.00 |
Jun 30, 2025 | 13:18:24 | 1.60p | 124,484 | £1,990.50 |
Jun 30, 2025 | 12:00:54 | 1.60p | 37,523 | £599.99 |
Jun 30, 2025 | 11:10:14 | 1.60p | 14,134 | £226.00 |
Jun 30, 2025 | 10:51:44 | 1.60p | 15,134 | £241.99 |
Jun 30, 2025 | 10:44:08 | 1.40p | 100 | £1.40 |
Jun 30, 2025 | 10:44:08 | 1.70p | 235 | £4.00 |
Jun 30, 2025 | 10:44:08 | 1.40p | 880 | £12.32 |
Jun 30, 2025 | 10:44:08 | 1.70p | 101 | £1.72 |
Jun 30, 2025 | 10:44:08 | 1.70p | 1,176 | £19.99 |
Jun 30, 2025 | 10:44:08 | 1.40p | 71 | £0.99 |
Jun 30, 2025 | 10:44:08 | 1.70p | 764 | £12.99 |
Jun 30, 2025 | 10:44:08 | 1.70p | 415 | £7.06 |
Jun 30, 2025 | 08:49:11 | 1.67p | 550,632 | £9,195.00 |
Jun 30, 2025 | 08:36:55 | 1.63p | 17,543 | £285.07 |
Jun 30, 2025 | 08:36:13 | 1.70p | 300 | £5.10 |
Jun 30, 2025 | 08:00:26 | 1.63p | 998 | £16.22 |
Jun 27, 2025 | 16:35:08 | 1.60p | 275,000 | £4,400.00 |
Jun 27, 2025 | 16:29:44 | 1.50p | 250,000 | £3,750.00 |
Jun 27, 2025 | 15:56:05 | 1.60p | 50,000 | £799.50 |
Jun 27, 2025 | 15:27:08 | 1.52p | 104,050 | £1,579.48 |
Jun 27, 2025 | 15:25:08 | 1.60p | 134,962 | £2,158.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.