1. Share Prices

  2. Cadence Minerals PLC (KDNC)

1.50p+0.00 (+0.00%)02 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:26:321.58p12,000£189.00
Jul 2, 202516:25:121.58p15,873£250.00
Jul 2, 202516:16:071.52p83,908£1,273.72
Jul 2, 202515:58:191.46p177£2.59
Jul 2, 202515:55:021.46p19£0.28
Jul 2, 202515:40:411.58p15,619£246.00
Jul 2, 202512:11:191.58p6,028£95.00
Jul 2, 202511:23:581.45p4,001£58.11
Jul 2, 202508:07:331.57p600,000£9,420.00
Jul 2, 202508:35:001.58p10,000£157.60
Jul 2, 202508:34:041.58p6,250£98.50
Jul 2, 202508:26:351.60p1,250£20.00
Jul 2, 202508:04:061.44p238£3.42
Jul 1, 202516:09:311.60p336£5.38
Jul 1, 202516:03:571.58p62,733£988.04
Jul 1, 202515:07:011.52p54,439£826.38
Jul 1, 202510:32:201.58p6,120£96.45
Jul 1, 202510:06:311.60p2,500£40.00
Jul 1, 202509:28:111.58p32,000£504.32
Jul 1, 202509:10:251.60p2,910£46.50
Jul 1, 202508:49:531.59p313,713£4,988.04
Jul 1, 202508:43:011.58p12,473£196.57
Jun 30, 202516:05:111.59p600,000£9,540.00
Jun 30, 202516:02:501.52p35,000£531.30
Jun 30, 202515:25:401.60p45,000£720.00
Jun 30, 202515:25:181.52p100,000£1,518.00
Jun 30, 202514:26:291.60p37,274£596.01
Jun 30, 202514:00:081.55p399,999£6,199.98
Jun 30, 202513:44:061.60p125,078£2,000.00
Jun 30, 202513:18:241.60p124,484£1,990.50
Jun 30, 202512:00:541.60p37,523£599.99
Jun 30, 202511:10:141.60p14,134£226.00
Jun 30, 202510:51:441.60p15,134£241.99
Jun 30, 202510:44:081.40p100£1.40
Jun 30, 202510:44:081.70p235£4.00
Jun 30, 202510:44:081.40p880£12.32
Jun 30, 202510:44:081.70p101£1.72
Jun 30, 202510:44:081.70p1,176£19.99
Jun 30, 202510:44:081.40p71£0.99
Jun 30, 202510:44:081.70p764£12.99
Jun 30, 202510:44:081.70p415£7.06
Jun 30, 202508:49:111.67p550,632£9,195.00
Jun 30, 202508:36:551.63p17,543£285.07
Jun 30, 202508:36:131.70p300£5.10
Jun 30, 202508:00:261.63p998£16.22
Jun 27, 202516:35:081.60p275,000£4,400.00
Jun 27, 202516:29:441.50p250,000£3,750.00
Jun 27, 202515:56:051.60p50,000£799.50
Jun 27, 202515:27:081.52p104,050£1,579.48
Jun 27, 202515:25:081.60p134,962£2,158.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC186.007.02
Glencore PLC306.005.06
Antofagasta PLC1,916.004.59
Spirax Group PLC6,175.004.40
Anglo American PLC2,263.504.16
Oxford Instruments PLC1,968.004.13

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC341.60-32.82
Greggs PLC1,675.00-15.19
Bellway PLC2,612.00-7.96
Berkeley Group Holdings (The) PLC3,600.00-7.88
Computacenter PLC2,270.00-7.50
Persimmon PLC1,210.50-6.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.