12.10p+0.00 (+0.00%)07 Jul 2025, 16:35
Kcr Residential Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:00 | 11.00p | 30 | £3.30 |
Jul 4, 2025 | 08:00:03 | 11.00p | 9 | £0.99 |
Jul 4, 2025 | 08:00:03 | 14.00p | 7 | £0.98 |
Jul 3, 2025 | 12:43:10 | 12.50p | 7,600 | £950.00 |
Jul 2, 2025 | 09:55:23 | 12.50p | 2,000 | £250.00 |
Jul 1, 2025 | 15:09:04 | 10.00p | 10,000 | £1,000.00 |
Jul 1, 2025 | 15:08:05 | 10.20p | 9,804 | £1,000.01 |
Jul 1, 2025 | 11:16:16 | 10.50p | 4,762 | £500.01 |
Jul 1, 2025 | 11:15:14 | 10.50p | 4,762 | £500.01 |
Jul 1, 2025 | 11:14:31 | 11.00p | 4,546 | £500.06 |
Jul 1, 2025 | 11:13:57 | 11.00p | 4,546 | £500.06 |
Jul 1, 2025 | 08:35:11 | 11.01p | 9,085 | £1,000.10 |
Jul 1, 2025 | 08:00:03 | 12.00p | 9 | £1.08 |
Jun 30, 2025 | 08:00:03 | 11.00p | 8 | £0.88 |
Jun 26, 2025 | 08:00:02 | 12.00p | 8 | £0.96 |
Jun 25, 2025 | 08:00:03 | 12.00p | 8 | £0.96 |
Jun 24, 2025 | 12:30:02 | 12.00p | 4,166 | £499.92 |
Jun 16, 2025 | 11:21:02 | 12.00p | 4,375 | £525.00 |
Jun 16, 2025 | 08:00:03 | 12.00p | 13 | £1.56 |
Jun 13, 2025 | 08:00:03 | 12.00p | 13 | £1.56 |
Jun 13, 2025 | 08:00:03 | 12.00p | 30 | £3.60 |
Jun 12, 2025 | 14:02:16 | 11.00p | 17 | £1.87 |
Jun 12, 2025 | 08:00:03 | 12.00p | 21 | £2.52 |
Jun 11, 2025 | 15:01:38 | 12.00p | 166 | £19.92 |
Jun 11, 2025 | 15:01:21 | 12.00p | 16,666 | £1,999.92 |
Jun 9, 2025 | 13:47:18 | 11.00p | 22,500 | £2,475.00 |
Jun 5, 2025 | 13:37:49 | 12.00p | 956 | £114.72 |
Jun 5, 2025 | 13:37:49 | 12.00p | 166 | £19.92 |
Jun 5, 2025 | 13:37:20 | 12.00p | 6,448 | £773.76 |
Jun 4, 2025 | 16:06:36 | 10.70p | 25,000 | £2,675.00 |
Jun 4, 2025 | 15:59:12 | 8.73p | 50,000 | £4,365.00 |
Jun 4, 2025 | 15:03:32 | 8.10p | 60,000 | £4,860.00 |
Jun 4, 2025 | 15:02:02 | 8.10p | 50,000 | £4,050.00 |
Jun 4, 2025 | 14:41:41 | 8.10p | 37,037 | £3,000.00 |
Jun 3, 2025 | 15:40:46 | 7.70p | 12,182 | £938.01 |
Jun 2, 2025 | 08:00:03 | 8.00p | 8 | £0.64 |
Jun 2, 2025 | 08:00:03 | 8.00p | 518 | £41.44 |
May 30, 2025 | 15:59:10 | 7.50p | 3,333 | £249.98 |
May 30, 2025 | 09:39:47 | 7.50p | 5,000 | £375.00 |
May 30, 2025 | 09:00:14 | 8.15p | 3,000 | £244.50 |
May 30, 2025 | 08:44:23 | 8.00p | 17 | £1.36 |
May 30, 2025 | 08:15:00 | 7.50p | 1,000 | £75.00 |
May 22, 2025 | 12:14:40 | 7.50p | 6,666 | £499.95 |
May 22, 2025 | 08:00:06 | 7.20p | 17 | £1.22 |
May 21, 2025 | 15:42:19 | 7.50p | 3,066 | £229.95 |
May 20, 2025 | 10:06:49 | 7.50p | 400 | £30.00 |
May 13, 2025 | 10:17:36 | 8.00p | 4 | £0.32 |
May 13, 2025 | 10:17:36 | 8.00p | 3 | £0.24 |
May 13, 2025 | 10:17:36 | 7.20p | 7 | £0.50 |
May 13, 2025 | 10:17:27 | 7.25p | 33,206 | £2,407.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.