1. Share Prices

  2. Kcr Residential Reit PLC (KCR)

8.50p+0.00 (+0.00%)22 Nov 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kcr Residential Reit PLC Trades

DateTimePriceQuantityValue
Nov 22, 202408:00:038.00p47£3.76
Nov 20, 202408:00:038.00p7£0.56
Nov 12, 202408:00:039.00p11£0.99
Nov 11, 202408:00:039.00p11£0.99
Oct 31, 202409:00:059.00p10,000£900.00
Oct 29, 202408:00:039.00p50£4.50
Oct 23, 202408:00:039.00p28£2.52
Oct 23, 202408:00:038.00p111£8.88
Oct 22, 202408:00:039.00p111£9.99
Oct 17, 202413:50:188.00p136£10.88
Oct 17, 202408:00:039.00p1£0.09
Oct 17, 202408:00:038.00p179£14.32
Oct 17, 202408:00:039.00p30£2.70
Oct 16, 202414:00:169.20p235£21.62
Oct 9, 202414:29:318.95p5,000£447.50
Oct 9, 202408:02:169.00p1£0.09
Oct 9, 202408:00:039.00p16£1.44
Oct 9, 202408:00:037.00p17£1.19
Oct 9, 202408:00:039.00p11£0.99
Oct 9, 202408:00:037.00p11£0.77
Oct 7, 202408:00:039.00p235£21.15
Oct 4, 202416:35:029.00p2,170£195.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.