Shares Magazine
8.35p+0.00 (+0.00%)08 Dec 2025, 08:00
Kcr Residential Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2025 | 10:56:00 | 9.50p | 17 | £1.62 |
| Dec 4, 2025 | 10:56:00 | 7.20p | 0 | £0.00 |
| Dec 4, 2025 | 10:56:00 | 9.50p | 11 | £1.05 |
| Nov 21, 2025 | 13:57:19 | 7.20p | 4,557 | £328.10 |
| Nov 18, 2025 | 11:28:59 | 8.24p | 120,000 | £9,888.00 |
| Nov 14, 2025 | 12:54:28 | 6.75p | 600,000 | £40,500.00 |
| Nov 14, 2025 | 12:54:08 | 6.75p | 600,000 | £40,500.00 |
| Nov 14, 2025 | 12:27:15 | 6.75p | 600,000 | £40,500.00 |
| Nov 14, 2025 | 12:27:23 | 6.75p | 600,000 | £40,500.00 |
| Nov 14, 2025 | 12:28:00 | 6.75p | 1,800,000 | £121,500.00 |
| Nov 14, 2025 | 12:27:06 | 6.75p | 600,000 | £40,500.00 |
| Nov 14, 2025 | 16:07:16 | 6.75p | 35,710 | £2,410.43 |
| Nov 14, 2025 | 16:05:12 | 6.75p | 35,710 | £2,410.43 |
| Nov 14, 2025 | 15:20:40 | 8.25p | 158 | £13.04 |
| Nov 12, 2025 | 10:35:46 | 8.50p | 12 | £1.02 |
| Nov 12, 2025 | 10:34:29 | 7.50p | 30,000 | £2,250.00 |
| Nov 12, 2025 | 10:33:39 | 7.55p | 20,000 | £1,510.00 |
| Nov 12, 2025 | 09:50:49 | 7.50p | 33 | £2.48 |
| Nov 12, 2025 | 09:50:49 | 9.00p | 1,150 | £103.50 |
| Nov 12, 2025 | 09:50:49 | 9.00p | 11 | £0.99 |
| Nov 12, 2025 | 09:50:49 | 9.00p | 446 | £40.14 |
| Nov 12, 2025 | 09:50:49 | 9.00p | 555 | £49.95 |
| Nov 12, 2025 | 09:50:42 | 8.25p | 37,906 | £3,127.25 |
| Nov 11, 2025 | 16:35:05 | 8.65p | 2,778 | £240.30 |
| Nov 11, 2025 | 08:41:51 | 7.20p | 10,000 | £720.00 |
| Nov 11, 2025 | 08:40:43 | 8.50p | 38 | £3.23 |
| Nov 11, 2025 | 08:40:16 | 7.20p | 20,000 | £1,440.00 |
| Nov 11, 2025 | 08:40:07 | 7.20p | 88 | £6.34 |
| Nov 11, 2025 | 08:40:07 | 7.20p | 15 | £1.08 |
| Nov 11, 2025 | 08:39:08 | 7.51p | 20,000 | £1,502.00 |
| Nov 5, 2025 | 09:40:42 | 9.45p | 52,783 | £4,987.99 |
| Oct 30, 2025 | 15:55:44 | 7.42p | 40,000 | £2,968.00 |
| Oct 30, 2025 | 15:54:03 | 7.40p | 10,000 | £740.00 |
| Oct 29, 2025 | 12:15:24 | 8.00p | 12,768 | £1,021.44 |
| Oct 29, 2025 | 12:13:40 | 9.79p | 12,768 | £1,249.99 |
| Oct 28, 2025 | 08:00:04 | 10.00p | 88 | £8.80 |
| Oct 28, 2025 | 08:00:04 | 10.00p | 10 | £1.00 |
| Oct 28, 2025 | 08:00:04 | 10.00p | 260 | £26.00 |
| Oct 28, 2025 | 08:00:04 | 10.00p | 100 | £10.00 |
| Oct 28, 2025 | 08:00:04 | 10.00p | 650 | £65.00 |
| Oct 28, 2025 | 08:00:04 | 10.00p | 16 | £1.60 |
| Oct 24, 2025 | 14:55:47 | 9.00p | 50,000 | £4,500.00 |
| Oct 24, 2025 | 10:21:50 | 10.00p | 2,168 | £216.80 |
| Oct 24, 2025 | 10:19:53 | 10.00p | 5,500 | £550.00 |
| Oct 21, 2025 | 08:00:03 | 10.50p | 124 | £13.02 |
| Oct 16, 2025 | 11:40:09 | 10.00p | 5,500 | £550.00 |
| Oct 15, 2025 | 10:55:30 | 10.00p | 5,250 | £525.00 |
| Oct 15, 2025 | 08:00:03 | 10.60p | 4 | £0.42 |
| Oct 14, 2025 | 16:12:26 | 10.00p | 5,500 | £550.00 |
| Oct 14, 2025 | 11:30:12 | 10.00p | 5,500 | £550.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.00 | 6.19 |
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Carnival PLC | 1,885.00 | 4.29 |
| Hochschild Mining PLC | 444.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 220.20 | -6.30 |
| Ithaca Energy PLC | 163.60 | -3.76 |
| Partners Group Private Equity Limited | 10.05 | -3.37 |
| Informa PLC | 899.00 | -3.29 |
| Zigup PLC | 382.00 | -3.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.