Shares Magazine
8.50p+0.00 (+0.00%)24 Dec 2024, 10:21
Kcr Residential Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 10:21:03 | 9.00p | 21 | £1.89 |
| Dec 18, 2024 | 08:00:03 | 8.00p | 56 | £4.48 |
| Dec 17, 2024 | 08:14:44 | 8.00p | 8,317 | £665.36 |
| Dec 16, 2024 | 08:00:03 | 9.00p | 11 | £0.99 |
| Dec 4, 2024 | 08:00:03 | 9.00p | 13 | £1.17 |
| Dec 3, 2024 | 08:00:03 | 9.00p | 11 | £0.99 |
| Dec 2, 2024 | 08:00:03 | 9.00p | 11 | £0.99 |
| Dec 2, 2024 | 08:00:03 | 9.00p | 11 | £0.99 |
| Nov 28, 2024 | 08:00:03 | 9.00p | 20 | £1.80 |
| Nov 28, 2024 | 08:00:03 | 9.00p | 11 | £0.99 |
| Nov 25, 2024 | 08:00:03 | 9.00p | 60 | £5.40 |
| Nov 25, 2024 | 08:00:03 | 8.00p | 100 | £8.00 |
| Nov 22, 2024 | 08:00:03 | 8.00p | 47 | £3.76 |
| Nov 20, 2024 | 08:00:03 | 8.00p | 7 | £0.56 |
| Nov 12, 2024 | 08:00:03 | 9.00p | 11 | £0.99 |
| Nov 11, 2024 | 08:00:03 | 9.00p | 11 | £0.99 |
| Oct 31, 2024 | 09:00:05 | 9.00p | 10,000 | £900.00 |
| Oct 29, 2024 | 08:00:03 | 9.00p | 50 | £4.50 |
| Oct 23, 2024 | 08:00:03 | 9.00p | 28 | £2.52 |
| Oct 23, 2024 | 08:00:03 | 8.00p | 111 | £8.88 |
| Oct 22, 2024 | 08:00:03 | 9.00p | 111 | £9.99 |
| Oct 17, 2024 | 13:50:18 | 8.00p | 136 | £10.88 |
| Oct 17, 2024 | 08:00:03 | 9.00p | 1 | £0.09 |
| Oct 17, 2024 | 08:00:03 | 8.00p | 179 | £14.32 |
| Oct 17, 2024 | 08:00:03 | 9.00p | 30 | £2.70 |
| Oct 16, 2024 | 14:00:16 | 9.20p | 235 | £21.62 |
| Oct 9, 2024 | 14:29:31 | 8.95p | 5,000 | £447.50 |
| Oct 9, 2024 | 08:02:16 | 9.00p | 1 | £0.09 |
| Oct 9, 2024 | 08:00:03 | 9.00p | 16 | £1.44 |
| Oct 9, 2024 | 08:00:03 | 7.00p | 17 | £1.19 |
| Oct 9, 2024 | 08:00:03 | 9.00p | 11 | £0.99 |
| Oct 9, 2024 | 08:00:03 | 7.00p | 11 | £0.77 |
| Oct 7, 2024 | 08:00:03 | 9.00p | 235 | £21.15 |
| Oct 4, 2024 | 16:35:02 | 9.00p | 2,170 | £195.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 640.00 | 7.02 |
| Ferrexpo PLC | 113.00 | 3.29 |
| Alpha Group International PLC | 2,290.00 | 3.15 |
| Vistry Group PLC | 563.00 | 2.83 |
| Centrica PLC | 131.85 | 2.21 |
| Goodwin PLC | 7,820.00 | 2.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 126.90 | -6.21 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,600.00 | -4.51 |
| Wizz Air Holdings PLC | 1,411.00 | -3.69 |
| Wood Group (John) PLC | 63.30 | -3.36 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Foresight Group Holdings Limited | 400.00 | -2.91 |
Risers/fallers data from previous trading day.