Shares Magazine
8.00p+0.25 (+3.23%)01 May 2025, 08:49
Kcr Residential Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:49:03 | 8.00p | 25 | £2.00 |
| May 1, 2025 | 08:49:03 | 7.50p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 8.00p | 20 | £1.60 |
| May 1, 2025 | 08:49:03 | 8.00p | 17 | £1.36 |
| May 1, 2025 | 08:49:03 | 8.00p | 5 | £0.40 |
| May 1, 2025 | 08:49:03 | 7.50p | 200 | £15.00 |
| Apr 28, 2025 | 09:00:04 | 7.50p | 4 | £0.30 |
| Apr 28, 2025 | 08:00:10 | 7.90p | 24 | £1.90 |
| Apr 17, 2025 | 09:27:31 | 8.00p | 1 | £0.08 |
| Apr 17, 2025 | 09:27:31 | 7.50p | 1 | £0.08 |
| Apr 15, 2025 | 15:16:19 | 7.50p | 416,196 | £31,214.70 |
| Apr 15, 2025 | 15:16:28 | 7.51p | 416,096 | £31,240.49 |
| Apr 10, 2025 | 14:39:09 | 8.00p | 7 | £0.56 |
| Apr 10, 2025 | 14:39:09 | 7.50p | 7 | £0.53 |
| Apr 3, 2025 | 10:38:40 | 7.50p | 5,000 | £375.00 |
| Apr 2, 2025 | 14:00:04 | 8.00p | 255 | £20.40 |
| Apr 2, 2025 | 08:03:59 | 7.70p | 38 | £2.93 |
| Mar 28, 2025 | 16:35:22 | 8.00p | 195 | £15.60 |
| Mar 28, 2025 | 09:00:24 | 7.50p | 17 | £1.27 |
| Mar 28, 2025 | 08:00:02 | 7.90p | 350 | £27.65 |
| Mar 19, 2025 | 08:01:17 | 7.50p | 5,642 | £423.15 |
| Mar 3, 2025 | 14:57:27 | 7.25p | 111,111 | £8,055.55 |
| Mar 3, 2025 | 14:57:31 | 9.00p | 9 | £0.81 |
| Feb 20, 2025 | 11:15:25 | 9.00p | 9 | £0.81 |
| Feb 20, 2025 | 11:15:25 | 8.00p | 19 | £1.52 |
| Feb 20, 2025 | 08:07:51 | 7.31p | 13,902 | £1,016.12 |
| Jan 31, 2025 | 13:39:14 | 9.00p | 277 | £24.93 |
| Jan 31, 2025 | 13:39:14 | 9.00p | 270 | £24.30 |
| Jan 31, 2025 | 08:00:08 | 9.00p | 46 | £4.14 |
| Jan 31, 2025 | 08:00:08 | 8.00p | 594 | £47.52 |
| Jan 31, 2025 | 08:00:08 | 9.00p | 11 | £0.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.40 | 19.52 |
| Genus PLC | 2,010.00 | 9.12 |
| Aston Martin Lagonda Global Holdings PLC | 70.80 | 5.12 |
| Whitbread PLC | 2,717.00 | 4.78 |
| Wizz Air Holdings PLC | 1,696.64 | 4.34 |
| St. James's Place PLC | 978.80 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,959.53 | -9.91 |
| 4Imprint Group PLC | 3,075.00 | -9.56 |
| Coats Group PLC | 69.90 | -3.46 |
| Harbour Energy PLC | 148.20 | -3.14 |
| Hunting PLC | 249.50 | -2.73 |
| Lloyds Banking Group PLC | 71.54 | -2.37 |