1. Share Prices

  2. Kcr Residential Reit PLC (KCR)

8.50p+0.00 (+0.00%)21 Aug 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kcr Residential Reit PLC Trades

DateTimePriceQuantityValue
Aug 21, 202408:00:038.00p100£8.00
Aug 21, 202408:00:039.00p53£4.77
Aug 21, 202408:00:039.00p17£1.53
Aug 21, 202408:00:039.00p29£2.61
Aug 15, 202408:00:049.00p70£6.30
Aug 15, 202408:00:048.00p70£5.60
Aug 2, 202409:30:177.00p125,000£8,750.00
Aug 1, 202408:00:0310.00p70£7.00
Jul 30, 202412:11:098.00p1£0.08
Jul 30, 202412:10:399.78p1£0.10
Jul 30, 202408:00:038.00p14£1.12
Jul 30, 202408:00:0310.00p31£3.10
Jul 29, 202408:00:0310.00p100£10.00
Jul 22, 202408:00:0310.00p14£1.40
Jul 19, 202408:56:0210.00p45£4.50
Jul 11, 202414:52:028.00p82£6.56
Jul 10, 202408:00:0310.00p15£1.50
Jul 9, 202408:02:298.65p50,000£4,325.00
Jul 1, 202408:00:048.00p54£4.32
Jul 1, 202408:00:048.00p10£0.80
Jul 1, 202408:00:049.00p6£0.54
Jun 28, 202412:08:109.00p12£1.08
Jun 28, 202412:08:109.00p11£0.99
Jun 28, 202412:08:108.00p145£11.60
Jun 14, 202415:17:5810.00p4£0.40
Jun 6, 202412:43:418.00p5,620£449.60
Jun 4, 202410:16:089.30p1£0.09
Jun 4, 202410:13:579.30p1£0.09
Jun 4, 202410:05:149.30p1£0.09
Jun 3, 202412:28:359.30p1£0.09
Jun 3, 202410:48:189.30p1£0.09
Jun 3, 202408:15:019.30p1£0.09
May 29, 202408:00:0410.00p10£1.00
May 28, 202408:00:058.00p15£1.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.