8.50p+0.00 (+0.00%)21 Aug 2024, 08:00
Kcr Residential Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 21, 2024 | 08:00:03 | 8.00p | 100 | £8.00 |
Aug 21, 2024 | 08:00:03 | 9.00p | 53 | £4.77 |
Aug 21, 2024 | 08:00:03 | 9.00p | 17 | £1.53 |
Aug 21, 2024 | 08:00:03 | 9.00p | 29 | £2.61 |
Aug 15, 2024 | 08:00:04 | 9.00p | 70 | £6.30 |
Aug 15, 2024 | 08:00:04 | 8.00p | 70 | £5.60 |
Aug 2, 2024 | 09:30:17 | 7.00p | 125,000 | £8,750.00 |
Aug 1, 2024 | 08:00:03 | 10.00p | 70 | £7.00 |
Jul 30, 2024 | 12:11:09 | 8.00p | 1 | £0.08 |
Jul 30, 2024 | 12:10:39 | 9.78p | 1 | £0.10 |
Jul 30, 2024 | 08:00:03 | 8.00p | 14 | £1.12 |
Jul 30, 2024 | 08:00:03 | 10.00p | 31 | £3.10 |
Jul 29, 2024 | 08:00:03 | 10.00p | 100 | £10.00 |
Jul 22, 2024 | 08:00:03 | 10.00p | 14 | £1.40 |
Jul 19, 2024 | 08:56:02 | 10.00p | 45 | £4.50 |
Jul 11, 2024 | 14:52:02 | 8.00p | 82 | £6.56 |
Jul 10, 2024 | 08:00:03 | 10.00p | 15 | £1.50 |
Jul 9, 2024 | 08:02:29 | 8.65p | 50,000 | £4,325.00 |
Jul 1, 2024 | 08:00:04 | 8.00p | 54 | £4.32 |
Jul 1, 2024 | 08:00:04 | 8.00p | 10 | £0.80 |
Jul 1, 2024 | 08:00:04 | 9.00p | 6 | £0.54 |
Jun 28, 2024 | 12:08:10 | 9.00p | 12 | £1.08 |
Jun 28, 2024 | 12:08:10 | 9.00p | 11 | £0.99 |
Jun 28, 2024 | 12:08:10 | 8.00p | 145 | £11.60 |
Jun 14, 2024 | 15:17:58 | 10.00p | 4 | £0.40 |
Jun 6, 2024 | 12:43:41 | 8.00p | 5,620 | £449.60 |
Jun 4, 2024 | 10:16:08 | 9.30p | 1 | £0.09 |
Jun 4, 2024 | 10:13:57 | 9.30p | 1 | £0.09 |
Jun 4, 2024 | 10:05:14 | 9.30p | 1 | £0.09 |
Jun 3, 2024 | 12:28:35 | 9.30p | 1 | £0.09 |
Jun 3, 2024 | 10:48:18 | 9.30p | 1 | £0.09 |
Jun 3, 2024 | 08:15:01 | 9.30p | 1 | £0.09 |
May 29, 2024 | 08:00:04 | 10.00p | 10 | £1.00 |
May 28, 2024 | 08:00:05 | 8.00p | 15 | £1.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.