12.10p+0.00 (+0.00%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kcr Residential Reit PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:0011.00p30£3.30
Jul 4, 202508:00:0311.00p9£0.99
Jul 4, 202508:00:0314.00p7£0.98
Jul 3, 202512:43:1012.50p7,600£950.00
Jul 2, 202509:55:2312.50p2,000£250.00
Jul 1, 202515:09:0410.00p10,000£1,000.00
Jul 1, 202515:08:0510.20p9,804£1,000.01
Jul 1, 202511:16:1610.50p4,762£500.01
Jul 1, 202511:15:1410.50p4,762£500.01
Jul 1, 202511:14:3111.00p4,546£500.06
Jul 1, 202511:13:5711.00p4,546£500.06
Jul 1, 202508:35:1111.01p9,085£1,000.10
Jul 1, 202508:00:0312.00p9£1.08
Jun 30, 202508:00:0311.00p8£0.88
Jun 26, 202508:00:0212.00p8£0.96
Jun 25, 202508:00:0312.00p8£0.96
Jun 24, 202512:30:0212.00p4,166£499.92
Jun 16, 202511:21:0212.00p4,375£525.00
Jun 16, 202508:00:0312.00p13£1.56
Jun 13, 202508:00:0312.00p13£1.56
Jun 13, 202508:00:0312.00p30£3.60
Jun 12, 202514:02:1611.00p17£1.87
Jun 12, 202508:00:0312.00p21£2.52
Jun 11, 202515:01:3812.00p166£19.92
Jun 11, 202515:01:2112.00p16,666£1,999.92
Jun 9, 202513:47:1811.00p22,500£2,475.00
Jun 5, 202513:37:4912.00p956£114.72
Jun 5, 202513:37:4912.00p166£19.92
Jun 5, 202513:37:2012.00p6,448£773.76
Jun 4, 202516:06:3610.70p25,000£2,675.00
Jun 4, 202515:59:128.73p50,000£4,365.00
Jun 4, 202515:03:328.10p60,000£4,860.00
Jun 4, 202515:02:028.10p50,000£4,050.00
Jun 4, 202514:41:418.10p37,037£3,000.00
Jun 3, 202515:40:467.70p12,182£938.01
Jun 2, 202508:00:038.00p8£0.64
Jun 2, 202508:00:038.00p518£41.44
May 30, 202515:59:107.50p3,333£249.98
May 30, 202509:39:477.50p5,000£375.00
May 30, 202509:00:148.15p3,000£244.50
May 30, 202508:44:238.00p17£1.36
May 30, 202508:15:007.50p1,000£75.00
May 22, 202512:14:407.50p6,666£499.95
May 22, 202508:00:067.20p17£1.22
May 21, 202515:42:197.50p3,066£229.95
May 20, 202510:06:497.50p400£30.00
May 13, 202510:17:368.00p4£0.32
May 13, 202510:17:368.00p3£0.24
May 13, 202510:17:367.20p7£0.50
May 13, 202510:17:277.25p33,206£2,407.44