1. Share Prices

  2. Just Group PLC (JUST)

150.40p+1.80 (+1.21%)25 Mar 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202513:44:54149.60p2,300,000£3,440,800.00
Mar 25, 202513:44:53149.60p2,300,000£3,440,800.00
Mar 25, 202516:48:46152.07p231,473£352,000.99
Mar 25, 202516:35:15150.40p833,743£1,253,949.47
Mar 25, 202516:29:53151.00p181£273.31
Mar 25, 202516:29:53151.00p134£202.34
Mar 25, 202516:27:33151.40p455£688.87
Mar 25, 202516:26:38151.20p2,100£3,175.20
Mar 25, 202516:22:23151.19p2,698£4,079.01
Mar 25, 202516:21:03151.40p1,139£1,724.45
Mar 25, 202516:21:03151.20p500£756.00
Mar 25, 202516:21:03151.20p457£690.98
Mar 25, 202516:21:03151.20p488£737.86
Mar 25, 202516:21:03151.20p988£1,493.86
Mar 25, 202516:21:03151.20p712£1,076.54
Mar 25, 202516:21:03151.20p95£143.64
Mar 25, 202516:21:03151.40p522£790.31
Mar 25, 202516:21:03151.40p1,400£2,119.60
Mar 25, 202516:21:03151.40p1,597£2,417.86
Mar 25, 202516:20:51151.60p612£927.79
Mar 25, 202516:20:51151.60p1,204£1,825.26
Mar 25, 202516:19:22151.60p46£69.74
Mar 25, 202516:19:22151.60p748£1,133.97
Mar 25, 202516:19:08151.60p1,368£2,073.89
Mar 25, 202516:19:07151.60p748£1,133.97
Mar 25, 202516:19:07151.60p386£585.18
Mar 25, 202516:19:06151.60p400£606.40
Mar 25, 202516:19:06151.60p200£303.20
Mar 25, 202516:17:33151.58p610£924.64
Mar 25, 202516:13:29151.80p2£3.04
Mar 25, 202516:13:28151.80p4£6.07
Mar 25, 202516:13:27151.80p4£6.07
Mar 25, 202516:13:29151.80p2£3.04
Mar 25, 202516:13:28151.80p4£6.07
Mar 25, 202516:11:30151.80p425£645.15
Mar 25, 202516:08:44151.40p103£155.94
Mar 25, 202516:08:44151.40p461£697.95
Mar 25, 202516:08:44151.40p497£752.46
Mar 25, 202516:08:44151.40p3,686£5,580.60
Mar 25, 202516:08:43151.40p1,316£1,992.42
Mar 25, 202516:08:43151.40p495£749.43
Mar 25, 202516:08:43151.40p1,700£2,573.80
Mar 25, 202516:08:43151.40p1,000£1,514.00
Mar 25, 202516:08:43151.40p27£40.88
Mar 25, 202516:08:43151.40p1,276£1,931.86
Mar 25, 202516:08:43151.40p1,686£2,552.60
Mar 25, 202516:08:43151.60p1,000£1,516.00
Mar 25, 202516:08:43151.60p1,245£1,887.42
Mar 25, 202516:08:43151.60p1,704£2,583.26
Mar 25, 202516:08:43151.60p114£172.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90