1. Share Prices

  2. Just Group PLC (JUST)

147.60p+6.40 (+4.53%)25 Nov 2024, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Nov 25, 202416:59:06147.60p51£75.28
Nov 25, 202416:42:17147.60p5,142£7,589.80
Nov 25, 202416:42:03147.60p9,733£14,365.91
Nov 25, 202414:44:08145.04p366,417£531,444.77
Nov 25, 202416:35:28147.60p1,472,182£2,172,940.63
Nov 25, 202416:29:59147.80p5,000£7,390.00
Nov 25, 202416:29:57147.80p1,227£1,813.51
Nov 25, 202416:29:47147.60p208£307.01
Nov 25, 202416:29:47147.60p1,429£2,109.20
Nov 25, 202416:29:47147.60p617£910.69
Nov 25, 202416:29:47147.60p462£681.91
Nov 25, 202416:29:47147.60p137£202.21
Nov 25, 202416:29:36148.00p3£4.44
Nov 25, 202416:29:36148.00p47£69.56
Nov 25, 202416:29:16148.00p705£1,043.40
Nov 25, 202416:29:04147.86p2,016£2,980.86
Nov 25, 202416:29:05147.80p581£858.72
Nov 25, 202416:29:05147.80p564£833.59
Nov 25, 202416:29:05148.00p114£168.72
Nov 25, 202416:29:05148.00p3,710£5,490.80
Nov 25, 202416:29:05148.00p742£1,098.16
Nov 25, 202416:29:05148.00p541£800.68
Nov 25, 202416:29:05148.00p595£880.60
Nov 25, 202416:29:05147.80p543£802.55
Nov 25, 202416:29:05147.80p1,814£2,681.09
Nov 25, 202416:29:05147.80p191£282.30
Nov 25, 202416:28:57148.00p761£1,126.28
Nov 25, 202416:28:33147.80p2,166£3,201.35
Nov 25, 202416:28:33147.80p623£920.79
Nov 25, 202416:28:33147.60p548£808.85
Nov 25, 202416:28:33147.60p604£891.50
Nov 25, 202416:28:33147.60p1,870£2,760.12
Nov 25, 202416:28:33147.60p567£836.89
Nov 25, 202416:28:33147.60p587£866.41
Nov 25, 202416:28:10147.80p4,611£6,815.06
Nov 25, 202416:27:57147.80p638£942.96
Nov 25, 202416:27:57147.80p112£165.54
Nov 25, 202416:27:15147.40p339£499.69
Nov 25, 202416:27:15147.40p2,700£3,979.80
Nov 25, 202416:27:15147.60p624£921.02
Nov 25, 202416:27:15147.60p643£949.07
Nov 25, 202416:27:15147.60p162£239.11
Nov 25, 202416:27:15147.40p569£838.71
Nov 25, 202416:27:15147.40p554£816.60
Nov 25, 202416:26:57147.40p473£697.20
Nov 25, 202416:26:57147.40p134£197.52
Nov 25, 202416:26:57147.40p186£274.16
Nov 25, 202416:26:06147.40p667£983.16
Nov 25, 202416:25:57147.20p3,477£5,118.14
Nov 25, 202416:25:57147.20p1,841£2,709.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)