125.00p-0.40 (-0.32%)11 Jul 2025, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202517:16:38125.40p2,341,000£2,935,614.00
Jul 11, 202517:16:33125.40p2,341,000£2,935,614.00
Jul 11, 202516:49:02126.16p1,449£1,828.06
Jul 11, 202516:35:16125.00p749,816£937,270.00
Jul 11, 202516:29:42124.60p1,076£1,340.70
Jul 11, 202516:29:42124.60p585£728.91
Jul 11, 202516:29:42124.60p1,156£1,440.38
Jul 11, 202516:29:42124.60p3,761£4,686.21
Jul 11, 202516:29:42124.80p904£1,128.19
Jul 11, 202516:29:42124.80p148£184.70
Jul 11, 202516:29:42124.80p875£1,092.00
Jul 11, 202516:29:42124.80p1,900£2,371.20
Jul 11, 202516:29:42124.80p864£1,078.27
Jul 11, 202516:29:42124.80p2,741£3,420.77
Jul 11, 202516:29:28124.60p825£1,027.95
Jul 11, 202516:29:14124.60p430£535.78
Jul 11, 202516:29:14124.60p430£535.78
Jul 11, 202516:27:29124.60p930£1,158.78
Jul 11, 202516:27:25124.60p878£1,093.99
Jul 11, 202516:26:18124.80p1,000£1,248.00
Jul 11, 202516:26:11124.60p889£1,107.69
Jul 11, 202516:24:01124.60p1,536£1,913.86
Jul 11, 202516:24:01124.60p1,594£1,986.12
Jul 11, 202516:24:01124.60p1,854£2,310.08
Jul 11, 202516:23:54124.40p881£1,095.96
Jul 11, 202516:23:21124.57p10,000£12,457.00
Jul 11, 202516:21:11124.60p231£287.83
Jul 11, 202516:21:11124.60p141£175.69
Jul 11, 202516:20:56124.40p856£1,064.86
Jul 11, 202516:18:20124.40p1,900£2,363.60
Jul 11, 202516:18:20124.40p485£603.34
Jul 11, 202516:18:20124.40p729£906.88
Jul 11, 202516:18:20124.40p750£933.00
Jul 11, 202516:18:20124.40p1,197£1,489.07
Jul 11, 202516:18:20124.40p1,487£1,849.83
Jul 11, 202516:18:20124.40p969£1,205.44
Jul 11, 202516:15:46124.60p3,344£4,166.62
Jul 11, 202516:15:46124.80p1,273£1,588.70
Jul 11, 202516:15:46124.80p2,157£2,691.94
Jul 11, 202516:15:46124.80p2,106£2,628.29
Jul 11, 202516:15:46124.80p1,900£2,371.20
Jul 11, 202516:15:46124.80p863£1,077.02
Jul 11, 202516:15:46124.80p852£1,063.30
Jul 11, 202516:15:46124.80p849£1,059.55
Jul 11, 202516:14:31124.60p5,191£6,467.99
Jul 11, 202516:14:31124.60p4,142£5,160.93
Jul 11, 202516:14:31124.60p529£659.13
Jul 11, 202516:13:54124.40p477£593.39
Jul 11, 202516:13:54124.40p717£891.95
Jul 11, 202516:13:54124.40p1,653£2,056.33