1. Share Prices

  2. Just Group PLC (JUST)

136.80p-1.20 (-0.87%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:14136.80p420,951£575,860.97
Apr 17, 202516:29:55136.80p10£13.68
Apr 17, 202516:29:22136.80p221£302.33
Apr 17, 202516:27:42136.80p15£20.52
Apr 17, 202516:24:47137.20p821£1,126.41
Apr 17, 202516:23:10137.00p144£197.28
Apr 17, 202516:21:06137.20p445£610.54
Apr 17, 202516:21:06137.20p314£430.81
Apr 17, 202516:20:55137.00p842£1,153.54
Apr 17, 202516:20:55137.00p897£1,228.89
Apr 17, 202516:20:55137.00p128£175.36
Apr 17, 202516:20:55137.00p703£963.11
Apr 17, 202516:20:55137.00p1,925£2,637.25
Apr 17, 202516:20:55137.00p1,700£2,329.00
Apr 17, 202516:18:40137.30p4,450£6,109.76
Apr 17, 202516:14:29137.20p507£695.60
Apr 17, 202516:14:26137.00p333£456.21
Apr 17, 202516:14:25137.00p1,869£2,560.53
Apr 17, 202516:14:25137.00p718£983.66
Apr 17, 202516:14:25137.00p278£380.86
Apr 17, 202516:14:25137.00p41£56.17
Apr 17, 202516:14:25137.00p1,700£2,329.00
Apr 17, 202516:13:49137.20p144£197.57
Apr 17, 202516:13:45137.20p1,345£1,845.34
Apr 17, 202516:13:45137.20p1,700£2,332.40
Apr 17, 202516:13:14137.40p588£807.91
Apr 17, 202516:13:12137.40p499£685.63
Apr 17, 202516:13:12137.40p897£1,232.48
Apr 17, 202516:13:12137.40p749£1,029.13
Apr 17, 202516:13:12137.40p305£419.07
Apr 17, 202516:13:12137.40p715£982.41
Apr 17, 202516:13:12137.40p91£125.03
Apr 17, 202516:13:12137.40p569£781.81
Apr 17, 202516:13:12137.40p1,476£2,028.02
Apr 17, 202516:13:12137.40p1,159£1,592.47
Apr 17, 202516:12:58137.60p580£798.08
Apr 17, 202516:12:58137.60p167£229.79
Apr 17, 202516:12:58137.60p482£663.23
Apr 17, 202516:12:58137.60p403£554.53
Apr 17, 202516:12:58137.40p412£566.09
Apr 17, 202516:12:58137.40p16£21.98
Apr 17, 202516:10:54137.40p44£60.46
Apr 17, 202516:06:44137.40p4£5.50
Apr 17, 202516:06:12137.00p1,367£1,872.79
Apr 17, 202516:06:12137.00p26£35.62
Apr 17, 202516:03:04137.20p791£1,085.25
Apr 17, 202516:00:14137.00p1£1.37
Apr 17, 202516:00:15137.00p347£475.39
Apr 17, 202516:00:10137.00p630£863.10
Apr 17, 202515:55:25137.00p65£89.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.