1. Share Prices

  2. Just Group PLC (JUST)

156.60p+1.40 (+0.90%)20 Jan 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:35:39156.60p54,089£84,703.37
Jan 20, 202509:25:08155.19p51,660£80,169.09
Jan 20, 202516:49:08156.60p540£845.64
Jan 20, 202516:35:08156.60p571,053£894,269.00
Jan 20, 202516:29:58156.20p15,147£23,659.61
Jan 20, 202516:29:58156.20p1,703£2,660.09
Jan 20, 202516:29:57156.60p3,149£4,931.33
Jan 20, 202516:27:55156.90p1,002£1,572.14
Jan 20, 202516:27:54156.80p165£258.72
Jan 20, 202516:27:54156.90p1,482£2,325.26
Jan 20, 202516:27:54156.90p1,167£1,831.02
Jan 20, 202516:27:54156.90p1,836£2,880.68
Jan 20, 202516:27:02156.80p85£133.28
Jan 20, 202516:27:02156.80p576£903.17
Jan 20, 202516:26:29156.80p1,800£2,822.40
Jan 20, 202516:26:14156.80p1,900£2,979.20
Jan 20, 202516:25:54156.80p2,600£4,076.80
Jan 20, 202516:25:50156.60p296£463.54
Jan 20, 202516:25:50156.60p15£23.49
Jan 20, 202516:25:50156.70p2,461£3,856.39
Jan 20, 202516:25:08156.80p448£702.46
Jan 20, 202516:25:08156.80p519£813.79
Jan 20, 202516:25:08156.80p133£208.54
Jan 20, 202516:22:17156.80p59£92.51
Jan 20, 202516:22:17156.80p11£17.25
Jan 20, 202516:22:08156.80p258£404.54
Jan 20, 202516:22:08156.80p287£450.02
Jan 20, 202516:22:08156.80p282£442.18
Jan 20, 202516:22:08156.80p514£805.95
Jan 20, 202516:19:41156.80p90£141.12
Jan 20, 202516:19:41156.80p422£661.70
Jan 20, 202516:19:41156.80p518£812.22
Jan 20, 202516:19:41156.80p283£443.74
Jan 20, 202516:19:41156.80p260£407.68
Jan 20, 202516:19:41156.80p259£406.11
Jan 20, 202516:19:15157.20p0£0.00
Jan 20, 202516:19:14157.20p0£0.00
Jan 20, 202516:18:45157.00p573£899.61
Jan 20, 202516:18:42157.00p1,613£2,532.41
Jan 20, 202516:18:42157.00p290£455.30
Jan 20, 202516:18:42157.00p420£659.40
Jan 20, 202516:18:42157.00p20£31.40
Jan 20, 202516:17:55157.20p256£402.43
Jan 20, 202516:17:55157.20p1,528£2,402.02
Jan 20, 202516:17:55157.20p10£15.72
Jan 20, 202516:17:55157.20p408£641.38
Jan 20, 202516:17:55157.20p382£600.50
Jan 20, 202516:17:55157.20p1,618£2,543.50
Jan 20, 202516:16:05157.20p248£389.86
Jan 20, 202516:15:58157.10p440£691.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.