1. Share Prices

  2. Just Group PLC (JUST)

215.50p+0.50 (+0.23%)12 Dec 2025, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202517:50:24216.00p1,219,472£2,634,059.52
Dec 12, 202516:36:40215.55p99,100£213,608.18
Dec 12, 202516:27:54216.00p580£1,252.80
Dec 12, 202516:27:54215.50p580£1,249.90
Dec 12, 202516:20:51215.50p61£131.46
Dec 12, 202516:20:51215.50p1,170£2,521.35
Dec 12, 202516:15:13216.00p5,979£12,914.64
Dec 12, 202516:15:13216.00p7,878£17,016.48
Dec 12, 202516:15:13216.00p316£682.56
Dec 12, 202516:14:53216.00p4,522£9,767.52
Dec 12, 202516:14:53216.00p2,665£5,756.40
Dec 12, 202516:09:15215.50p862£1,857.61
Dec 12, 202516:04:36215.50p31£66.81
Dec 12, 202516:01:21215.55p1,610£3,470.36
Dec 12, 202515:55:07215.50p6,496£13,998.88
Dec 12, 202515:55:07215.50p6,496£13,998.88
Dec 12, 202515:55:07216.00p6,497£14,033.52
Dec 12, 202515:55:00216.00p915£1,976.40
Dec 12, 202515:55:00215.50p914£1,969.67
Dec 12, 202515:55:00216.00p915£1,976.40
Dec 12, 202515:55:00215.50p914£1,969.67
Dec 12, 202515:53:15216.00p1,123£2,425.68
Dec 12, 202515:53:15215.50p1,123£2,420.07
Dec 12, 202515:53:15216.00p1,123£2,425.68
Dec 12, 202515:53:15215.50p1,123£2,420.07
Dec 12, 202515:53:10215.50p12£25.86
Dec 12, 202515:53:10215.50p219£471.95
Dec 12, 202515:44:22216.00p2£4.32
Dec 12, 202515:38:32215.50p68£146.54
Dec 12, 202515:38:32215.50p429£924.50
Dec 12, 202515:38:32215.50p3£6.47
Dec 12, 202515:38:32215.50p32£68.96
Dec 12, 202515:38:32215.50p150£323.25
Dec 12, 202515:37:58215.50p35£75.43
Dec 12, 202515:35:15216.00p1,034£2,233.44
Dec 12, 202515:35:15215.50p1,033£2,226.11
Dec 12, 202515:35:15216.00p1,034£2,233.44
Dec 12, 202515:35:15215.50p1,033£2,226.11
Dec 12, 202515:23:46215.50p13£28.02
Dec 12, 202515:23:46215.50p246£530.13
Dec 12, 202515:11:14215.66p60£129.40
Dec 12, 202515:00:36215.50p36£77.58
Dec 12, 202515:00:36215.50p685£1,476.18
Dec 12, 202514:55:22215.50p9£19.40
Dec 12, 202514:46:00215.50p304£655.12
Dec 12, 202514:46:00215.50p889£1,915.80
Dec 12, 202514:46:00215.50p35£75.43
Dec 12, 202514:46:00215.50p37£79.74
Dec 12, 202514:46:00215.50p81£174.56
Dec 12, 202514:46:00215.50p702£1,512.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04