Shares Magazine
134.20p+0.60 (+0.45%)27 Jun 2025, 16:35
Just Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:11 | 134.20p | 1,515,164 | £2,033,350.09 |
| Jun 27, 2025 | 16:29:56 | 134.40p | 29 | £38.98 |
| Jun 27, 2025 | 16:29:51 | 134.80p | 37 | £49.88 |
| Jun 27, 2025 | 16:29:04 | 134.60p | 822 | £1,106.41 |
| Jun 27, 2025 | 16:29:03 | 134.40p | 6 | £8.06 |
| Jun 27, 2025 | 16:28:57 | 134.60p | 102 | £137.29 |
| Jun 27, 2025 | 16:28:57 | 134.60p | 1,253 | £1,686.54 |
| Jun 27, 2025 | 16:28:57 | 134.60p | 569 | £765.87 |
| Jun 27, 2025 | 16:28:57 | 134.60p | 389 | £523.59 |
| Jun 27, 2025 | 16:28:57 | 134.60p | 142 | £191.13 |
| Jun 27, 2025 | 16:28:57 | 134.60p | 1,274 | £1,714.80 |
| Jun 27, 2025 | 16:28:14 | 134.70p | 255 | £343.49 |
| Jun 27, 2025 | 16:27:13 | 134.70p | 834 | £1,123.40 |
| Jun 27, 2025 | 16:27:19 | 134.80p | 11 | £14.83 |
| Jun 27, 2025 | 16:25:03 | 134.80p | 464 | £625.47 |
| Jun 27, 2025 | 16:22:48 | 134.71p | 3,686 | £4,965.41 |
| Jun 27, 2025 | 16:22:39 | 134.80p | 1,395 | £1,880.46 |
| Jun 27, 2025 | 16:22:04 | 134.80p | 822 | £1,108.06 |
| Jun 27, 2025 | 16:21:11 | 134.80p | 674 | £908.55 |
| Jun 27, 2025 | 16:20:14 | 134.80p | 236 | £318.13 |
| Jun 27, 2025 | 16:20:08 | 134.80p | 1,436 | £1,935.73 |
| Jun 27, 2025 | 16:20:08 | 134.80p | 2,281 | £3,074.79 |
| Jun 27, 2025 | 16:20:08 | 134.80p | 983 | £1,325.08 |
| Jun 27, 2025 | 16:20:04 | 134.80p | 822 | £1,108.06 |
| Jun 27, 2025 | 16:19:42 | 134.80p | 2,529 | £3,409.09 |
| Jun 27, 2025 | 16:19:42 | 134.80p | 18 | £24.26 |
| Jun 27, 2025 | 16:18:55 | 134.60p | 1,037 | £1,395.80 |
| Jun 27, 2025 | 16:18:55 | 134.60p | 265 | £356.69 |
| Jun 27, 2025 | 16:18:55 | 134.60p | 226 | £304.20 |
| Jun 27, 2025 | 16:18:23 | 134.80p | 503 | £678.04 |
| Jun 27, 2025 | 16:18:23 | 134.80p | 1,700 | £2,291.60 |
| Jun 27, 2025 | 16:18:23 | 134.80p | 1,280 | £1,725.44 |
| Jun 27, 2025 | 16:18:23 | 134.80p | 1,400 | £1,887.20 |
| Jun 27, 2025 | 16:18:23 | 134.80p | 2,329 | £3,139.49 |
| Jun 27, 2025 | 16:15:06 | 134.60p | 300 | £403.80 |
| Jun 27, 2025 | 16:15:06 | 134.60p | 868 | £1,168.33 |
| Jun 27, 2025 | 16:15:06 | 134.60p | 637 | £857.40 |
| Jun 27, 2025 | 16:15:06 | 134.60p | 113 | £152.10 |
| Jun 27, 2025 | 16:13:50 | 134.80p | 40 | £53.92 |
| Jun 27, 2025 | 16:06:26 | 134.80p | 86 | £115.93 |
| Jun 27, 2025 | 16:06:07 | 134.80p | 1,300 | £1,752.40 |
| Jun 27, 2025 | 16:06:07 | 134.80p | 5,500 | £7,414.00 |
| Jun 27, 2025 | 16:06:07 | 134.80p | 1,700 | £2,291.60 |
| Jun 27, 2025 | 16:06:07 | 134.80p | 1,475 | £1,988.30 |
| Jun 27, 2025 | 16:06:07 | 134.80p | 1,543 | £2,079.96 |
| Jun 27, 2025 | 16:04:45 | 134.71p | 3,688 | £4,968.10 |
| Jun 27, 2025 | 16:04:34 | 134.80p | 3,469 | £4,676.21 |
| Jun 27, 2025 | 16:03:59 | 134.60p | 448 | £603.01 |
| Jun 27, 2025 | 16:03:59 | 134.60p | 43 | £57.88 |
| Jun 27, 2025 | 16:03:59 | 134.60p | 249 | £335.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.