125.00p-0.40 (-0.32%)11 Jul 2025, 18:16
Just Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 17:16:38 | 125.40p | 2,341,000 | £2,935,614.00 |
Jul 11, 2025 | 17:16:33 | 125.40p | 2,341,000 | £2,935,614.00 |
Jul 11, 2025 | 16:49:02 | 126.16p | 1,449 | £1,828.06 |
Jul 11, 2025 | 16:35:16 | 125.00p | 749,816 | £937,270.00 |
Jul 11, 2025 | 16:29:42 | 124.60p | 1,076 | £1,340.70 |
Jul 11, 2025 | 16:29:42 | 124.60p | 585 | £728.91 |
Jul 11, 2025 | 16:29:42 | 124.60p | 1,156 | £1,440.38 |
Jul 11, 2025 | 16:29:42 | 124.60p | 3,761 | £4,686.21 |
Jul 11, 2025 | 16:29:42 | 124.80p | 904 | £1,128.19 |
Jul 11, 2025 | 16:29:42 | 124.80p | 148 | £184.70 |
Jul 11, 2025 | 16:29:42 | 124.80p | 875 | £1,092.00 |
Jul 11, 2025 | 16:29:42 | 124.80p | 1,900 | £2,371.20 |
Jul 11, 2025 | 16:29:42 | 124.80p | 864 | £1,078.27 |
Jul 11, 2025 | 16:29:42 | 124.80p | 2,741 | £3,420.77 |
Jul 11, 2025 | 16:29:28 | 124.60p | 825 | £1,027.95 |
Jul 11, 2025 | 16:29:14 | 124.60p | 430 | £535.78 |
Jul 11, 2025 | 16:29:14 | 124.60p | 430 | £535.78 |
Jul 11, 2025 | 16:27:29 | 124.60p | 930 | £1,158.78 |
Jul 11, 2025 | 16:27:25 | 124.60p | 878 | £1,093.99 |
Jul 11, 2025 | 16:26:18 | 124.80p | 1,000 | £1,248.00 |
Jul 11, 2025 | 16:26:11 | 124.60p | 889 | £1,107.69 |
Jul 11, 2025 | 16:24:01 | 124.60p | 1,536 | £1,913.86 |
Jul 11, 2025 | 16:24:01 | 124.60p | 1,594 | £1,986.12 |
Jul 11, 2025 | 16:24:01 | 124.60p | 1,854 | £2,310.08 |
Jul 11, 2025 | 16:23:54 | 124.40p | 881 | £1,095.96 |
Jul 11, 2025 | 16:23:21 | 124.57p | 10,000 | £12,457.00 |
Jul 11, 2025 | 16:21:11 | 124.60p | 231 | £287.83 |
Jul 11, 2025 | 16:21:11 | 124.60p | 141 | £175.69 |
Jul 11, 2025 | 16:20:56 | 124.40p | 856 | £1,064.86 |
Jul 11, 2025 | 16:18:20 | 124.40p | 1,900 | £2,363.60 |
Jul 11, 2025 | 16:18:20 | 124.40p | 485 | £603.34 |
Jul 11, 2025 | 16:18:20 | 124.40p | 729 | £906.88 |
Jul 11, 2025 | 16:18:20 | 124.40p | 750 | £933.00 |
Jul 11, 2025 | 16:18:20 | 124.40p | 1,197 | £1,489.07 |
Jul 11, 2025 | 16:18:20 | 124.40p | 1,487 | £1,849.83 |
Jul 11, 2025 | 16:18:20 | 124.40p | 969 | £1,205.44 |
Jul 11, 2025 | 16:15:46 | 124.60p | 3,344 | £4,166.62 |
Jul 11, 2025 | 16:15:46 | 124.80p | 1,273 | £1,588.70 |
Jul 11, 2025 | 16:15:46 | 124.80p | 2,157 | £2,691.94 |
Jul 11, 2025 | 16:15:46 | 124.80p | 2,106 | £2,628.29 |
Jul 11, 2025 | 16:15:46 | 124.80p | 1,900 | £2,371.20 |
Jul 11, 2025 | 16:15:46 | 124.80p | 863 | £1,077.02 |
Jul 11, 2025 | 16:15:46 | 124.80p | 852 | £1,063.30 |
Jul 11, 2025 | 16:15:46 | 124.80p | 849 | £1,059.55 |
Jul 11, 2025 | 16:14:31 | 124.60p | 5,191 | £6,467.99 |
Jul 11, 2025 | 16:14:31 | 124.60p | 4,142 | £5,160.93 |
Jul 11, 2025 | 16:14:31 | 124.60p | 529 | £659.13 |
Jul 11, 2025 | 16:13:54 | 124.40p | 477 | £593.39 |
Jul 11, 2025 | 16:13:54 | 124.40p | 717 | £891.95 |
Jul 11, 2025 | 16:13:54 | 124.40p | 1,653 | £2,056.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.