1. Share Prices

  2. Just Group PLC (JUST)

105.00p+0.40 (+0.38%)02 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:37:36105.00p162,603£170,733.15
Jul 2, 202416:35:17105.00p387,738£407,124.90
Jul 2, 202416:29:46105.80p1£1.06
Jul 2, 202416:29:19105.52p4,975£5,249.65
Jul 2, 202416:29:05105.80p3,939£4,167.46
Jul 2, 202416:20:01105.80p1,045£1,105.61
Jul 2, 202416:19:01105.80p1,030£1,089.74
Jul 2, 202416:13:10105.60p134£141.50
Jul 2, 202416:13:10105.60p2,466£2,604.10
Jul 2, 202416:13:10105.60p42£44.35
Jul 2, 202416:02:09105.40p643£677.72
Jul 2, 202416:02:09105.40p420£442.68
Jul 2, 202416:02:09105.40p1,179£1,242.67
Jul 2, 202415:58:09105.40p3,829£4,035.77
Jul 2, 202415:55:18105.26p1£1.05
Jul 2, 202415:44:24105.40p356£375.22
Jul 2, 202415:44:24105.40p700£737.80
Jul 2, 202415:32:13105.40p2,572£2,710.89
Jul 2, 202415:19:45105.40p21£22.13
Jul 2, 202415:10:37105.40p395£416.33
Jul 2, 202415:10:37105.40p32£33.73
Jul 2, 202415:10:37105.40p168£177.07
Jul 2, 202415:10:37105.40p180£189.72
Jul 2, 202415:02:12105.60p132£139.39
Jul 2, 202415:02:12105.60p1£1.06
Jul 2, 202415:01:10105.50p21£22.15
Jul 2, 202413:44:54105.40p1,586£1,671.64
Jul 2, 202413:44:43105.20p399£419.75
Jul 2, 202413:44:43105.20p625£657.50
Jul 2, 202413:44:43105.20p121£127.29
Jul 2, 202413:41:54105.32p5,000£5,266.02
Jul 2, 202413:40:11105.39p2,828£2,980.45
Jul 2, 202412:54:25105.20p79£83.11
Jul 2, 202412:54:25105.20p37£38.92
Jul 2, 202412:51:09105.20p1,720£1,809.44
Jul 2, 202412:51:09105.20p1,545£1,625.34
Jul 2, 202412:51:09105.20p1,800£1,893.60
Jul 2, 202412:51:08105.20p2,344£2,465.89
Jul 2, 202412:51:08105.20p146£153.59
Jul 2, 202412:51:08105.20p893£939.44
Jul 2, 202412:51:08105.20p300£315.60
Jul 2, 202412:36:24105.40p266£280.36
Jul 2, 202412:36:24105.20p266£279.83
Jul 2, 202412:31:24105.20p480£504.96
Jul 2, 202412:22:24104.80p5,038£5,279.82
Jul 2, 202412:13:44104.60p2,252£2,355.59
Jul 2, 202412:13:44104.60p631£660.03
Jul 2, 202412:13:44104.60p1,498£1,566.91
Jul 2, 202412:13:44104.60p283£296.02
Jul 2, 202412:13:44104.60p3,517£3,678.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.