1. Share Prices

  2. Johnson Service Group PLC (JSG)

135.20p-0.60 (-0.44%)24 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:36:38135.20p5,000£6,760.00
Dec 24, 202412:36:34135.44p75,000£101,578.52
Dec 24, 202412:36:13135.20p1,330£1,798.16
Dec 24, 202412:36:13135.20p3,670£4,961.84
Dec 24, 202412:35:14135.20p35,362£47,809.42
Dec 24, 202412:29:19136.00p8£10.88
Dec 24, 202412:27:49136.00p183£248.88
Dec 24, 202412:27:49136.00p168£228.48
Dec 24, 202412:26:49135.80p255£346.29
Dec 24, 202412:26:48135.80p199£270.24
Dec 24, 202412:26:48135.80p615£835.17
Dec 24, 202412:22:09136.00p109£148.24
Dec 24, 202412:22:08136.00p43£58.48
Dec 24, 202412:08:06135.40p200£270.80
Dec 24, 202412:07:29135.40p587£794.80
Dec 24, 202412:07:29135.40p185£250.49
Dec 24, 202412:07:29135.40p169£228.83
Dec 24, 202412:07:27135.60p300£406.80
Dec 24, 202412:07:17135.40p487£659.40
Dec 24, 202412:07:17135.40p564£763.66
Dec 24, 202412:07:17135.40p165£223.41
Dec 24, 202412:07:17135.40p174£235.60
Dec 24, 202412:07:17135.60p100£135.60
Dec 24, 202412:07:15135.60p80£108.48
Dec 24, 202412:07:15135.60p227£307.81
Dec 24, 202412:07:13135.80p9£12.22
Dec 24, 202412:07:13135.80p126£171.11
Dec 24, 202412:07:13135.80p600£814.80
Dec 24, 202412:07:13135.80p127£172.47
Dec 24, 202412:07:13135.80p28£38.02
Dec 24, 202412:07:13135.80p129£175.18
Dec 24, 202412:07:13135.80p253£343.57
Dec 24, 202411:56:53135.60p4£5.42
Dec 24, 202411:56:53135.60p903£1,224.47
Dec 24, 202411:56:53135.60p184£249.50
Dec 24, 202411:20:08135.36p39,480£53,440.38
Dec 24, 202411:19:41135.40p117£158.42
Dec 24, 202411:19:41135.40p58£78.53
Dec 24, 202411:19:41135.40p326£441.40
Dec 24, 202411:19:36135.60p113£153.23
Dec 24, 202411:19:36135.60p136£184.42
Dec 24, 202411:19:33135.60p302£409.51
Dec 24, 202411:19:33135.60p200£271.20
Dec 24, 202411:19:21135.40p676£915.30
Dec 24, 202411:19:21135.40p126£170.60
Dec 24, 202411:19:21135.40p4,000£5,416.00
Dec 24, 202411:19:12135.20p1,321£1,785.99
Dec 24, 202411:19:12135.20p100£135.20
Dec 24, 202411:19:12135.20p2,521£3,408.39
Dec 24, 202411:19:12135.20p142£191.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.