1. Share Prices

  2. Johnson Service Group PLC (JSG)

142.40p+1.80 (+1.28%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:00142.40p44,710£63,667.04
Nov 22, 202416:27:45142.20p1,351£1,921.12
Nov 22, 202416:27:45142.20p1,119£1,591.22
Nov 22, 202416:27:45142.20p161£228.94
Nov 22, 202416:27:45142.20p254£361.19
Nov 22, 202416:27:45142.20p273£388.21
Nov 22, 202416:27:45142.20p279£396.74
Nov 22, 202416:27:45142.20p563£800.59
Nov 22, 202416:27:40142.16p10,740£15,268.20
Nov 22, 202416:27:33142.40p557£793.17
Nov 22, 202416:27:33142.40p9£12.82
Nov 22, 202416:27:33142.40p2,000£2,848.00
Nov 22, 202416:27:29142.20p40£56.88
Nov 22, 202416:27:29142.20p1,620£2,303.64
Nov 22, 202416:27:29142.20p2,900£4,123.80
Nov 22, 202416:26:10142.20p168£238.90
Nov 22, 202416:20:08141.99p22,159£31,463.12
Nov 22, 202416:19:59142.00p982£1,394.44
Nov 22, 202416:19:59142.00p2,900£4,118.00
Nov 22, 202416:19:59142.00p2,000£2,840.00
Nov 22, 202416:19:59142.00p2,100£2,982.00
Nov 22, 202416:19:59142.00p276£391.92
Nov 22, 202416:15:34141.65p236£334.29
Nov 22, 202416:15:10142.00p11,453£16,263.26
Nov 22, 202416:15:10141.80p60£85.08
Nov 22, 202416:15:10141.80p200£283.60
Nov 22, 202416:15:10141.80p981£1,391.06
Nov 22, 202416:15:10141.80p1,128£1,599.50
Nov 22, 202416:15:10141.80p250£354.50
Nov 22, 202416:15:10141.80p239£338.90
Nov 22, 202416:15:10141.80p253£358.75
Nov 22, 202416:15:10142.00p124£176.08
Nov 22, 202416:15:04142.00p43£61.06
Nov 22, 202416:15:04142.00p2,000£2,840.00
Nov 22, 202416:15:04142.00p495£702.90
Nov 22, 202416:15:04142.00p1,000£1,420.00
Nov 22, 202416:15:04142.00p257£364.94
Nov 22, 202416:15:04142.00p219£310.98
Nov 22, 202416:15:04142.00p76£107.92
Nov 22, 202416:14:58141.79p9,385£13,306.64
Nov 22, 202416:13:22141.57p19,450£27,536.14
Nov 22, 202416:13:15142.20p1,180£1,677.96
Nov 22, 202416:13:13142.00p334£474.28
Nov 22, 202416:13:13142.00p509£722.78
Nov 22, 202416:13:13142.00p2,500£3,550.00
Nov 22, 202416:02:13141.80p173£245.31
Nov 22, 202416:02:13141.80p263£372.93
Nov 22, 202416:02:09141.60p297£420.55
Nov 22, 202416:02:09141.60p1,691£2,394.46
Nov 22, 202416:02:09141.60p306£433.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.