1. Share Prices

  2. Johnson Service Group PLC (JSG)

158.40p-1.00 (-0.63%)04 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:39:32158.00p50,000£79,000.00
Jul 4, 202516:35:00158.40p187,243£296,592.91
Jul 4, 202516:29:49158.60p85£134.81
Jul 4, 202516:28:25158.60p849£1,346.51
Jul 4, 202516:28:25158.40p1,263£2,000.59
Jul 4, 202516:28:25158.60p771£1,222.81
Jul 4, 202516:28:23158.32p2,000£3,166.32
Jul 4, 202516:27:29158.60p925£1,467.05
Jul 4, 202516:27:03158.40p2,360£3,738.24
Jul 4, 202516:27:03158.40p1,000£1,584.00
Jul 4, 202516:27:03158.40p1,064£1,685.38
Jul 4, 202516:27:03158.40p3,093£4,899.31
Jul 4, 202516:27:03158.40p609£964.66
Jul 4, 202516:27:03158.40p772£1,222.85
Jul 4, 202516:27:02158.20p72£113.90
Jul 4, 202516:27:02158.20p1,057£1,672.17
Jul 4, 202516:26:45158.20p285£450.87
Jul 4, 202516:26:45158.20p36£56.95
Jul 4, 202516:26:45158.20p1,360£2,151.52
Jul 4, 202516:26:45158.20p125£197.75
Jul 4, 202516:26:45158.40p960£1,520.64
Jul 4, 202516:26:45158.40p46£72.86
Jul 4, 202516:26:45158.40p868£1,374.91
Jul 4, 202516:26:45158.40p1,409£2,231.86
Jul 4, 202516:26:45158.40p391£619.34
Jul 4, 202516:26:45158.20p1,124£1,778.17
Jul 4, 202516:26:45158.20p2,097£3,317.45
Jul 4, 202516:26:45158.20p1,505£2,380.91
Jul 4, 202516:26:45158.20p771£1,219.72
Jul 4, 202516:26:45158.20p298£471.44
Jul 4, 202516:26:45158.20p1£1.58
Jul 4, 202516:26:45158.20p2,481£3,924.94
Jul 4, 202516:26:45158.20p1,555£2,460.01
Jul 4, 202516:20:29158.40p796£1,260.86
Jul 4, 202516:14:59158.40p1,592£2,521.73
Jul 4, 202516:14:59158.40p317£502.13
Jul 4, 202516:14:59158.40p8£12.67
Jul 4, 202516:14:59158.40p1,166£1,846.94
Jul 4, 202516:14:59158.40p1,046£1,656.86
Jul 4, 202516:14:59158.40p12£19.01
Jul 4, 202516:14:59158.40p368£582.91
Jul 4, 202516:12:33158.40p4,036£6,393.02
Jul 4, 202516:12:33158.40p4,334£6,865.06
Jul 4, 202516:12:33158.40p828£1,311.55
Jul 4, 202516:12:16158.40p803£1,271.95
Jul 4, 202516:11:37158.40p627£993.17
Jul 4, 202516:11:37158.20p155£245.21
Jul 4, 202516:11:37158.20p3,500£5,537.00
Jul 4, 202516:11:37158.20p251£397.08
Jul 4, 202516:11:37158.20p2,169£3,431.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.