1. Share Prices

  2. Johnson Service Group PLC (JSG)

140.00p+0.00 (+0.00%)01 May 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:36:11140.00p16,000£22,400.00
May 1, 202516:35:10140.00p163,466£228,852.40
May 1, 202516:28:54139.60p339£473.24
May 1, 202516:28:54139.60p592£826.43
May 1, 202516:28:54139.60p194£270.82
May 1, 202516:22:43140.20p410£574.82
May 1, 202516:20:00140.40p115£161.46
May 1, 202516:20:00140.40p420£589.68
May 1, 202516:20:00140.40p63£88.45
May 1, 202516:20:00140.40p396£555.98
May 1, 202516:20:00140.40p2,300£3,229.20
May 1, 202516:20:00140.40p175£245.70
May 1, 202515:55:39140.80p225£316.80
May 1, 202515:55:39140.80p954£1,343.23
May 1, 202515:55:39140.80p1,137£1,600.90
May 1, 202515:55:39140.80p338£475.90
May 1, 202515:55:39140.80p323£454.78
May 1, 202515:55:39140.80p352£495.62
May 1, 202515:55:32141.00p240£338.40
May 1, 202515:55:32141.00p598£843.18
May 1, 202515:55:32141.00p458£645.78
May 1, 202515:55:32141.00p879£1,239.39
May 1, 202515:55:32141.00p598£843.18
May 1, 202515:55:32141.00p236£332.76
May 1, 202514:37:48141.48p58,756£83,127.99
May 1, 202515:36:48141.50p19,570£27,691.55
May 1, 202515:36:46141.20p44£62.13
May 1, 202515:36:46141.20p35£49.42
May 1, 202515:36:46141.20p579£817.55
May 1, 202515:36:33141.40p599£846.99
May 1, 202515:36:33141.60p132£186.91
May 1, 202515:28:26141.60p25£35.40
May 1, 202515:23:47141.78p1,221£1,731.15
May 1, 202515:20:45141.60p54£76.46
May 1, 202515:16:10141.64p200£283.28
May 1, 202515:10:27141.64p5,375£7,613.15
May 1, 202515:08:45141.80p200£283.60
May 1, 202515:08:45141.80p119£168.74
May 1, 202515:07:50141.40p990£1,399.86
May 1, 202515:07:50141.40p101£142.81
May 1, 202515:07:50141.40p481£680.13
May 1, 202514:51:23141.80p55£77.99
May 1, 202514:51:23141.80p178£252.40
May 1, 202514:46:05141.80p20£28.36
May 1, 202514:45:07142.00p108£153.36
May 1, 202514:45:07142.00p286£406.12
May 1, 202514:38:16141.48p747£1,056.86
May 1, 202514:38:06141.48p513£725.79
May 1, 202514:38:02141.48p3,491£4,939.07
May 1, 202514:37:56141.48p22,609£31,987.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56