Shares Magazine
132.00p-1.00 (-0.75%)24 Jan 2025, 16:35
Johnson Service Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 16:35:11 | 132.00p | 156,544 | £206,638.08 |
| Jan 24, 2025 | 16:29:52 | 131.90p | 10,000 | £13,190.00 |
| Jan 24, 2025 | 16:29:46 | 131.60p | 534 | £702.74 |
| Jan 24, 2025 | 16:29:46 | 131.60p | 4 | £5.26 |
| Jan 24, 2025 | 16:29:38 | 131.80p | 167 | £220.11 |
| Jan 24, 2025 | 16:29:38 | 131.80p | 35 | £46.13 |
| Jan 24, 2025 | 16:29:38 | 131.80p | 1,929 | £2,542.42 |
| Jan 24, 2025 | 16:29:38 | 131.80p | 404 | £532.47 |
| Jan 24, 2025 | 16:29:38 | 131.80p | 197 | £259.65 |
| Jan 24, 2025 | 16:29:38 | 131.80p | 189 | £249.10 |
| Jan 24, 2025 | 16:29:38 | 131.80p | 1,700 | £2,240.60 |
| Jan 24, 2025 | 16:29:38 | 131.60p | 288 | £379.01 |
| Jan 24, 2025 | 16:29:38 | 131.60p | 196 | £257.94 |
| Jan 24, 2025 | 16:29:38 | 131.60p | 97 | £127.65 |
| Jan 24, 2025 | 16:28:26 | 131.60p | 93 | £122.39 |
| Jan 24, 2025 | 16:26:22 | 131.40p | 610 | £801.54 |
| Jan 24, 2025 | 16:26:22 | 131.40p | 610 | £801.54 |
| Jan 24, 2025 | 16:22:14 | 131.40p | 173 | £227.32 |
| Jan 24, 2025 | 16:22:14 | 131.40p | 172 | £226.01 |
| Jan 24, 2025 | 16:22:14 | 131.40p | 590 | £775.26 |
| Jan 24, 2025 | 16:21:52 | 131.60p | 653 | £859.35 |
| Jan 24, 2025 | 16:21:52 | 131.60p | 567 | £746.17 |
| Jan 24, 2025 | 16:21:52 | 131.60p | 86 | £113.18 |
| Jan 24, 2025 | 16:21:52 | 131.60p | 694 | £913.30 |
| Jan 24, 2025 | 16:20:59 | 131.20p | 115 | £150.88 |
| Jan 24, 2025 | 16:20:59 | 131.20p | 176 | £230.91 |
| Jan 24, 2025 | 16:15:59 | 131.20p | 447 | £586.46 |
| Jan 24, 2025 | 16:15:59 | 131.20p | 513 | £673.06 |
| Jan 24, 2025 | 16:15:59 | 131.20p | 199 | £261.09 |
| Jan 24, 2025 | 16:15:59 | 131.20p | 198 | £259.78 |
| Jan 24, 2025 | 16:12:58 | 131.60p | 31 | £40.80 |
| Jan 24, 2025 | 16:12:58 | 131.60p | 38 | £50.01 |
| Jan 24, 2025 | 16:12:58 | 131.60p | 202 | £265.83 |
| Jan 24, 2025 | 16:12:58 | 131.60p | 609 | £801.44 |
| Jan 24, 2025 | 16:12:58 | 131.80p | 537 | £707.77 |
| Jan 24, 2025 | 16:12:58 | 131.40p | 596 | £783.14 |
| Jan 24, 2025 | 16:12:58 | 131.40p | 107 | £140.60 |
| Jan 24, 2025 | 16:12:58 | 131.40p | 185 | £243.09 |
| Jan 24, 2025 | 16:12:58 | 131.40p | 170 | £223.38 |
| Jan 24, 2025 | 16:12:58 | 131.40p | 1,682 | £2,210.15 |
| Jan 24, 2025 | 16:11:48 | 131.80p | 568 | £748.62 |
| Jan 24, 2025 | 16:11:48 | 131.80p | 609 | £802.66 |
| Jan 24, 2025 | 16:11:48 | 131.80p | 190 | £250.42 |
| Jan 24, 2025 | 16:11:48 | 131.80p | 195 | £257.01 |
| Jan 24, 2025 | 16:11:48 | 131.40p | 1,657 | £2,177.30 |
| Jan 24, 2025 | 16:11:46 | 131.40p | 1,642 | £2,157.59 |
| Jan 24, 2025 | 16:11:45 | 131.40p | 2 | £2.63 |
| Jan 24, 2025 | 16:11:45 | 131.40p | 1,719 | £2,258.77 |
| Jan 24, 2025 | 16:10:56 | 131.60p | 188 | £247.41 |
| Jan 24, 2025 | 16:10:56 | 131.60p | 167 | £219.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,173.50 | 9.62 |
| Kainos Group PLC | 798.00 | 4.18 |
| Diageo PLC | 2,501.50 | 4.16 |
| Bloomsbury Publishing PLC | 680.00 | 3.98 |
| Babcock International Group PLC | 519.00 | 3.59 |
| Pets AT Home Group PLC | 210.80 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 255.80 | -7.12 |
| Energean PLC | 964.50 | -4.98 |
| Diversified Energy Company PLC | 1,264.00 | -4.10 |
| Ocado Group PLC | 300.90 | -3.90 |
| Marks And Spencer Group PLC | 320.00 | -3.85 |
| Pennon Group PLC | 499.70 | -3.25 |