1. Share Prices

  2. Jpmorgan Emerging Markets Investment Trust PLC (JMG)

105.20p+1.20 (+1.15%)01 May 2025, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202513:49:45105.20p4,994£5,253.69
May 1, 202513:49:35105.27p6,000£6,316.44
May 1, 202513:48:22105.27p1,640£1,726.48
May 1, 202513:44:01105.27p379£398.97
May 1, 202513:41:19105.34p5,000£5,267.15
May 1, 202513:17:32105.60p2,411£2,546.02
May 1, 202513:13:52105.41p7,940£8,369.55
May 1, 202513:05:00105.42p600£632.50
May 1, 202513:03:06105.74p6£6.34
May 1, 202513:01:00105.42p4£4.22
May 1, 202512:45:00105.41p3,461£3,648.10
May 1, 202512:41:21105.42p24,370£25,691.34
May 1, 202512:40:19105.41p6,293£6,633.22
May 1, 202512:29:29105.44p9,427£9,939.75
May 1, 202512:23:52105.44p18,863£19,889.32
May 1, 202512:18:20105.44p4,711£4,967.36
May 1, 202512:04:43105.44p939£990.13
May 1, 202511:51:54105.45p2,845£2,999.92
May 1, 202511:37:34105.45p7,537£7,947.56
May 1, 202511:23:18105.45p8,227£8,675.48
May 1, 202511:22:18105.40p1,100£1,159.42
May 1, 202511:15:04105.39p216£227.65
May 1, 202511:15:04105.39p250£263.49
May 1, 202511:11:04105.39p5,600£5,901.84
May 1, 202510:43:09105.39p227£239.23
May 1, 202510:43:03105.45p912£961.72
May 1, 202510:31:44105.46p1,126£1,187.46
May 1, 202510:27:26105.38p141£148.59
May 1, 202510:20:21105.50p58,200£61,399.31
May 1, 202510:18:10105.50p24,625£25,979.38
May 1, 202510:17:39105.38p14,426£15,201.97
May 1, 202510:02:17105.32p14£14.74
May 1, 202510:01:18105.32p7£7.37
May 1, 202509:50:59105.31p1,250£1,316.37
May 1, 202509:47:12105.32p17,000£17,903.55
May 1, 202509:40:37105.31p1,000£1,053.13
May 1, 202509:28:19105.20p6£6.31
May 1, 202509:27:52105.31p4,172£4,393.53
May 1, 202509:20:23105.60p4£4.22
May 1, 202509:08:05105.16p13£13.67
May 1, 202508:43:50105.00p40,000£42,000.04
May 1, 202508:42:02105.54p1£1.06
May 1, 202508:31:15105.72p3£3.17
May 1, 202508:24:39105.46p20,000£21,092.38
May 1, 202508:10:00105.60p12£12.67
May 1, 202508:10:00105.60p1£1.06
May 1, 202508:10:00105.20p3,500£3,682.00
May 1, 202508:04:23105.36p55£57.95
May 1, 202508:02:14105.29p1,123£1,182.41
May 1, 202508:01:58105.40p141£148.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.4816.27
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,710.254.52
Polar Capital Technology Trust PLC300.394.12
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,970.00-9.59
Harbour Energy PLC147.80-3.40
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.48-2.46