1. Share Prices

  2. Jpmorgan Emerging Markets Investment Trust PLC (JMG)

109.20p+0.60 (+0.55%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11109.20p84,901£92,711.89
Dec 20, 202416:47:03109.19p32,817£35,833.21
Dec 20, 202416:35:14109.20p54,670£59,699.64
Dec 20, 202416:35:14109.20p974,299£1,063,934.51
Dec 20, 202416:22:11109.00p1£1.09
Dec 20, 202416:14:36108.80p3,339£3,632.83
Dec 20, 202416:14:36108.80p1,630£1,773.44
Dec 20, 202416:14:36108.80p3,900£4,243.20
Dec 20, 202416:14:36108.80p774£842.11
Dec 20, 202416:14:36108.80p868£944.38
Dec 20, 202416:14:25108.60p2,338£2,539.07
Dec 20, 202416:10:54108.60p3,554£3,859.64
Dec 20, 202416:07:04108.60p20,000£21,720.00
Dec 20, 202416:05:48108.80p3,735£4,063.68
Dec 20, 202415:58:48108.60p3,460£3,757.56
Dec 20, 202415:53:03108.80p3,641£3,961.41
Dec 20, 202415:48:03108.80p3,234£3,518.59
Dec 20, 202415:47:39108.50p4,000£4,340.04
Dec 20, 202415:47:03108.60p7,000£7,602.00
Dec 20, 202415:47:03108.60p812£881.83
Dec 20, 202415:47:03108.60p1,500£1,629.00
Dec 20, 202415:46:05108.34p2,780£3,011.82
Dec 20, 202415:43:36108.50p28,536£30,961.56
Dec 20, 202415:38:10108.20p68£73.58
Dec 20, 202415:38:10108.40p3,485£3,777.74
Dec 20, 202415:38:10108.40p644£698.10
Dec 20, 202415:38:09108.60p12£13.03
Dec 20, 202415:38:03108.60p3,399£3,691.31
Dec 20, 202415:33:03108.60p3,130£3,399.18
Dec 20, 202415:32:57108.50p200,000£217,000.00
Dec 20, 202415:31:12108.42p1,520£1,648.04
Dec 20, 202415:31:07108.40p749£811.92
Dec 20, 202415:31:07108.40p834£904.06
Dec 20, 202415:30:03108.40p2£2.17
Dec 20, 202415:29:03108.40p3,195£3,463.38
Dec 20, 202415:26:09108.20p1,649£1,784.22
Dec 20, 202415:26:09108.20p6,005£6,497.41
Dec 20, 202415:26:09108.20p9,134£9,882.99
Dec 20, 202415:22:13108.20p3,564£3,856.25
Dec 20, 202415:22:06108.08p7,400£7,998.22
Dec 20, 202415:17:42108.08p299£323.15
Dec 20, 202415:17:13108.20p3,326£3,598.73
Dec 20, 202415:16:07108.20p1£1.08
Dec 20, 202415:16:07108.13p292£315.74
Dec 20, 202415:11:13108.20p3,268£3,535.98
Dec 20, 202415:06:25108.02p10,606£11,456.60
Dec 20, 202415:06:13108.20p1£1.08
Dec 20, 202415:06:13108.20p5,395£5,837.39
Dec 20, 202415:06:13108.20p3,266£3,533.81
Dec 20, 202415:00:13108.20p1,747£1,890.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.