Shares Magazine
107.80p+0.20 (+0.19%)06 Mar 2025, 12:28
Share Price
Set up a new alert »| Bid Price | 107.40p | High Price | 108.00p |
|---|---|---|---|
| Ask Price | 108.00p | Low Price | 107.20p |
| Open Price | 107.20p | Spread | 0.56% |
| Prev Close | 107.60p | Volume | 455,424 |
Jpmorgan Emerging Markets Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2025 | 108.60 | 108.60 | 106.40 | 107.60 | 1,669,679 |
| Mar 4, 2025 | 107.00 | 108.00 | 106.20 | 106.20 | 1,921,054 |
| Mar 3, 2025 | 109.00 | 110.09 | 108.00 | 108.60 | 1,402,334 |
| Feb 28, 2025 | 107.80 | 110.00 | 107.74 | 108.60 | 1,818,966 |
| Feb 27, 2025 | 111.20 | 112.80 | 109.58 | 110.60 | 1,406,165 |
Jpmorgan Emerging Markets Investment Trust PLC Information
| Name | Jpmorgan Emerging Markets Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMXWN182 | Epic | JMG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.05 bn | Prev Close | 107.60p |
| PE Ratio | n/a | Market Cap | £1.13 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan Emerging Markets Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,800.00 | 9.67 |
| Schroders PLC | 410.20 | 7.89 |
| Itv PLC | 74.04 | 6.38 |
| Grafton Group PLC | 869.20 | 5.70 |
| Admiral Group PLC | 3,042.00 | 4.86 |
| Qinetiq Group PLC | 517.50 | 4.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 184.66 | -17.75 |
| Melrose Industries PLC | 604.40 | -11.12 |
| Harbour Energy PLC | 192.25 | -10.16 |
| Hunting PLC | 280.50 | -8.63 |
| Rentokil Initial PLC | 358.60 | -7.58 |
| Lancashire Holdings Limited | 583.00 | -6.12 |