1,000.00p+4.00 (+0.40%)18 Oct 2024, 17:15
Jpmorgan Indian Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 23, 2024 | 1022.00p | 1033.98p | 1020.00p | 1026.00p | 398,543 |
Sep 20, 2024 | 1018.00p | 1028.00p | 1015.00p | 1016.00p | 316,708 |
Sep 19, 2024 | 1012.00p | 1028.00p | 1012.00p | 1012.00p | 116,742 |
Sep 18, 2024 | 1016.00p | 1025.98p | 1006.00p | 1012.00p | 131,370 |
Sep 17, 2024 | 1018.00p | 1022.00p | 1014.00p | 1022.00p | 109,723 |
Sep 16, 2024 | 1014.00p | 1018.00p | 1010.00p | 1018.00p | 24,428 |
Sep 13, 2024 | 1018.00p | 1018.00p | 1000.00p | 1014.00p | 72,518 |
Sep 12, 2024 | 1018.00p | 1018.00p | 1002.00p | 1008.00p | 150,853 |
Sep 11, 2024 | 1002.00p | 1010.00p | 1000.00p | 1002.00p | 71,463 |
Sep 10, 2024 | 1018.00p | 1018.00p | 1000.00p | 1000.00p | 284,192 |
Sep 9, 2024 | 1004.00p | 1012.00p | 992.00p | 1004.00p | 97,611 |
Sep 6, 2024 | 1006.00p | 1013.95p | 993.00p | 993.00p | 812,050 |
Sep 5, 2024 | 1010.00p | 1020.00p | 1010.00p | 1010.00p | 61,123 |
Sep 4, 2024 | 1022.00p | 1028.00p | 1012.00p | 1012.00p | 110,767 |
Sep 3, 2024 | 1028.00p | 1040.00p | 1014.00p | 1014.00p | 77,479 |
Sep 2, 2024 | 1032.00p | 1040.00p | 1030.00p | 1030.00p | 78,271 |
Aug 30, 2024 | 1032.00p | 1038.00p | 1028.00p | 1034.00p | 128,385 |
Aug 29, 2024 | 1020.00p | 1032.00p | 1020.00p | 1026.00p | 90,926 |
Aug 28, 2024 | 1030.00p | 1038.00p | 1020.00p | 1020.00p | 64,871 |
Aug 27, 2024 | 1020.00p | 1036.00p | 1020.00p | 1030.00p | 141,203 |
Aug 23, 2024 | 1022.00p | 1032.00p | 1020.00p | 1020.00p | 71,246 |
Aug 22, 2024 | 1028.00p | 1038.00p | 1020.00p | 1020.00p | 46,339 |
Aug 21, 2024 | 1026.00p | 1034.00p | 1022.00p | 1026.00p | 80,442 |
Aug 20, 2024 | 1038.00p | 1040.00p | 1026.00p | 1026.00p | 62,212 |
Aug 19, 2024 | 1036.00p | 1036.00p | 1024.00p | 1024.00p | 103,926 |
Aug 16, 2024 | 1024.00p | 1038.00p | 1024.00p | 1038.00p | 27,603 |
Aug 15, 2024 | 1020.00p | 1038.00p | 1015.65p | 1026.00p | 80,101 |
Aug 14, 2024 | 1022.00p | 1032.00p | 1010.00p | 1030.00p | 43,092 |
Aug 13, 2024 | 1038.00p | 1038.00p | 1016.00p | 1016.00p | 62,983 |
Aug 12, 2024 | 1028.00p | 1042.00p | 1024.00p | 1040.00p | 63,435 |
Aug 9, 2024 | 1022.00p | 1030.00p | 1016.00p | 1028.00p | 41,453 |
Aug 8, 2024 | 1014.00p | 1028.00p | 1010.00p | 1018.00p | 52,399 |
Aug 7, 2024 | 1012.00p | 1022.00p | 1010.00p | 1014.00p | 141,442 |
Aug 6, 2024 | 1012.00p | 1012.00p | 996.00p | 1008.00p | 83,252 |
Aug 5, 2024 | 1000.00p | 1010.00p | 980.00p | 988.00p | 175,954 |
Aug 2, 2024 | 1020.00p | 1038.00p | 1020.00p | 1022.00p | 121,270 |
Aug 1, 2024 | 1036.00p | 1040.00p | 1022.00p | 1038.00p | 103,785 |
Jul 31, 2024 | 1036.00p | 1040.00p | 1030.90p | 1038.00p | 106,770 |
Jul 30, 2024 | 1028.00p | 1034.00p | 1023.76p | 1032.00p | 210,274 |
Jul 29, 2024 | 1024.00p | 1032.00p | 1013.80p | 1026.00p | 95,180 |
Jul 26, 2024 | 1012.00p | 1022.00p | 1010.00p | 1020.00p | 108,243 |
Jul 25, 2024 | 1016.00p | 1016.00p | 1002.00p | 1004.00p | 88,251 |
Jul 24, 2024 | 1010.00p | 1022.00p | 1006.00p | 1006.00p | 67,349 |
Jul 23, 2024 | 1022.00p | 1024.00p | 1010.48p | 1014.00p | 58,799 |
Jul 22, 2024 | 1020.00p | 1020.00p | 1014.00p | 1014.00p | 48,780 |
Jul 19, 2024 | 1016.00p | 1024.00p | 1014.00p | 1020.00p | 45,635 |
Jul 18, 2024 | 1022.00p | 1024.00p | 1014.00p | 1022.00p | 221,713 |
Jul 17, 2024 | 1018.00p | 1022.00p | 1016.00p | 1020.00p | 82,056 |
Jul 16, 2024 | 1022.00p | 1030.00p | 1016.00p | 1030.00p | 141,520 |
Jul 15, 2024 | 1010.00p | 1026.00p | 1010.00p | 1024.00p | 84,880 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 55.10 | 11.45 |
Fidelity China Special Situations PLC | 218.00 | 5.06 |
Bridgepoint Group PLC | 347.60 | 4.13 |
Syncona Limited | 107.20 | 3.68 |
Hollywood Bowl Group PLC | 325.00 | 3.17 |
W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Future PLC | 794.50 | -19.26 |
Cmc Markets PLC | 321.00 | -5.03 |
Bellway PLC | 3,222.00 | -3.42 |
Smith (Ds) PLC | 447.00 | -3.41 |
British American Tobacco PLC | 2,640.00 | -3.23 |
Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.