| Bid Price | 224.00p | High Price | 232.00p |
|---|
| Ask Price | 232.00p | Low Price | 218.00p |
|---|
| Open Price | 218.00p | Spread | 3.45% |
|---|
| Prev Close | 227.00p | Volume | 33,524 |
|---|
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 222.50 | 230.92 | 222.19 | 227.00 | 7,029 |
| Jun 25, 2025 | 222.00 | 230.00 | 222.00 | 225.50 | 40,347 |
| Jun 24, 2025 | 216.00 | 231.00 | 216.00 | 231.00 | 17,098 |
| Jun 23, 2025 | 229.00 | 229.28 | 220.76 | 224.00 | 7,388 |
| Jun 20, 2025 | 229.00 | 229.00 | 219.80 | 229.00 | 29,134 |
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Information
| Name | Jpmorgan Emerging Europe, Middle East & Africa Securities PLC | Index | |
|---|
| ISIN | GB0032164732 | Epic | JEMA |
|---|
| Type | CEF | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 40.44 m | Prev Close | 227.00p |
|---|
| PE Ratio | n/a | Market Cap | £92.19 m |
|---|
| Div Yield | n/a | Div per Share | n/a |
|---|
| EPS | n/a | Div Cover | n/a |
|---|
| PEG | n/a | EPS Growth (%) | n/a |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC News
