1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

443.50p+3.50 (+0.80%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024435.00p443.59p435.00p443.50p986,905
Dec 19, 2024437.50p441.00p436.00p440.00p329,965
Dec 18, 2024446.00p447.50p443.50p446.50p257,887
Dec 17, 2024443.50p444.70p440.50p440.50p159,203
Dec 16, 2024445.00p448.50p445.00p448.00p303,737
Dec 13, 2024443.00p448.50p442.56p448.50p211,487
Dec 12, 2024442.00p445.00p441.50p444.00p949,988
Dec 11, 2024440.50p446.00p440.50p442.50p174,740
Dec 10, 2024442.50p445.00p441.02p444.50p226,640
Dec 9, 2024444.00p445.50p442.00p444.00p114,907
Dec 6, 2024440.50p445.00p440.50p444.00p110,326
Dec 5, 2024439.00p443.00p438.33p443.00p174,214
Dec 4, 2024437.00p440.00p435.51p439.50p193,552
Dec 3, 2024434.00p436.00p434.00p436.00p130,708
Dec 2, 2024436.00p436.00p432.50p434.00p128,897
Nov 29, 2024434.00p436.00p434.00p436.00p42,154
Nov 28, 2024438.00p438.00p433.00p437.00p209,379
Nov 27, 2024437.00p439.37p433.50p433.50p192,435
Nov 26, 2024439.00p439.98p435.00p436.50p380,874
Nov 25, 2024442.00p442.16p434.25p440.50p1,721,949
Nov 22, 2024435.00p441.50p435.00p439.00p374,867
Nov 21, 2024438.00p440.50p435.50p438.00p1,638,539
Nov 20, 2024438.00p445.00p438.00p438.00p208,296
Nov 19, 2024447.00p447.13p440.00p444.00p252,953
Nov 18, 2024453.50p457.50p447.00p448.50p193,220
Nov 15, 2024450.50p454.15p450.50p453.50p19,895
Nov 14, 2024450.00p455.50p449.31p452.50p81,797
Nov 13, 2024452.00p452.75p447.50p450.50p40,112
Nov 12, 2024454.00p455.50p453.00p454.00p213,640
Nov 11, 2024458.00p460.00p453.00p459.00p159,336
Nov 8, 2024450.00p456.01p450.00p453.50p1,511,393
Nov 7, 2024453.00p456.24p450.00p455.50p213,100
Nov 6, 2024461.50p461.50p451.00p451.00p153,368
Nov 5, 2024451.50p454.82p451.00p453.00p201,851
Nov 4, 2024457.50p457.50p454.52p455.00p219,384
Nov 1, 2024454.50p457.50p451.82p457.00p127,641
Oct 31, 2024459.00p459.00p451.50p451.50p78,712
Oct 30, 2024456.50p466.00p456.00p456.00p126,333
Oct 29, 2024461.50p465.00p456.63p457.50p106,584
Oct 28, 2024463.50p464.64p460.66p462.50p183,854
Oct 25, 2024461.00p466.00p461.00p464.50p465,092
Oct 24, 2024463.00p463.50p461.50p462.50p230,242
Oct 23, 2024461.00p463.50p459.50p462.00p341,777
Oct 22, 2024462.00p465.75p460.50p463.50p260,342
Oct 21, 2024469.50p469.50p462.50p464.00p250,639
Oct 18, 2024467.00p470.00p464.51p470.00p127,161
Oct 17, 2024463.50p467.25p462.10p467.00p219,984
Oct 16, 2024461.50p464.00p458.50p462.00p177,028
Oct 15, 2024460.00p464.00p459.50p461.00p1,204,873
Oct 14, 2024461.50p461.50p458.18p461.00p382,527
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.