Shares Magazine
439.50p-4.50 (-1.01%)20 Nov 2024, 16:02
Share Price
Set up a new alert »| Bid Price | 439.00p | High Price | 445.00p |
|---|---|---|---|
| Ask Price | 441.00p | Low Price | 438.00p |
| Open Price | 438.00p | Spread | 0.45% |
| Prev Close | 444.00p | Volume | 96,688 |
Jpmorgan European Discovery Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 447.00 | 447.13 | 440.00 | 444.00 | 252,953 |
| Nov 18, 2024 | 453.50 | 457.50 | 447.00 | 448.50 | 193,220 |
| Nov 15, 2024 | 450.50 | 454.15 | 450.50 | 453.50 | 19,895 |
| Nov 14, 2024 | 450.00 | 455.50 | 449.31 | 452.50 | 81,797 |
| Nov 13, 2024 | 452.00 | 452.75 | 447.50 | 450.50 | 40,112 |
Jpmorgan European Discovery Trust PLC Information
| Name | Jpmorgan European Discovery Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMTS0Z37 | Epic | JEDT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 118.66 m | Prev Close | 444.00p |
| PE Ratio | n/a | Market Cap | £521.49 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan European Discovery Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,259.00 | 16.90 |
| Close Brothers Group PLC | 209.36 | 5.10 |
| Cmc Markets PLC | 335.50 | 1.36 |
| Bh Macro Limited | 386.00 | 2.39 |
| Anglo American PLC | 2,347.50 | 1.87 |
| Prudential PLC | 634.80 | 1.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 39.99 | -6.02 |
| Genuit Group PLC | 388.50 | -5.47 |
| Vistry Group PLC | 616.09 | -8.12 |
| Helios Towers PLC | 95.50 | -5.82 |
| Marshalls PLC | 318.00 | -5.36 |
| Molten Ventures PLC | 316.82 | -4.14 |