1. Share Prices

  2. Intelligent Ultrasound Group PLC (IUG)

12.70p-0.05 (-0.39%)27 Dec 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202415:37:0812.88p100,000£12,880.00
Dec 27, 202416:35:1212.70p13,880£1,762.76
Dec 27, 202415:50:4512.60p10,000£1,260.25
Dec 27, 202412:21:5612.60p3,760£473.85
Dec 27, 202411:47:3512.60p4,842£610.21
Dec 27, 202411:00:0713.00p1,524£198.12
Dec 27, 202409:00:3012.60p3,267£411.64
Dec 27, 202408:54:3012.60p37,000£4,662.00
Dec 27, 202408:21:1412.88p50,000£6,440.00
Dec 27, 202408:00:0312.50p4£0.50
Dec 27, 202408:00:0813.00p76£9.88
Dec 24, 202411:00:2012.70p9£1.14
Dec 24, 202410:23:1812.50p4£0.50
Dec 24, 202410:21:0312.50p4£0.50
Dec 24, 202410:04:1312.50p4£0.50
Dec 24, 202409:45:0312.57p20,000£2,514.00
Dec 24, 202409:00:1112.70p17£2.16
Dec 24, 202408:42:0312.50p9£1.13
Dec 24, 202408:40:5812.50p4£0.50
Dec 24, 202408:02:2312.60p2,250£283.50
Dec 24, 202408:00:2812.88p201£25.89
Dec 24, 202408:00:1712.88p240£30.91
Dec 23, 202416:08:0912.60p60,000£7,560.00
Dec 23, 202416:35:0612.70p50,000£6,350.00
Dec 23, 202416:26:1212.60p4,016£506.02
Dec 23, 202416:07:4912.60p45,000£5,670.00
Dec 23, 202415:14:1212.60p3,413£430.04
Dec 23, 202413:53:5012.62p70,000£8,830.50
Dec 23, 202413:16:1812.62p84,468£10,655.64
Dec 23, 202413:23:0612.88p1,090£140.39
Dec 23, 202412:50:2312.88p275£35.42
Dec 23, 202412:37:4312.59p3,837£483.08
Dec 23, 202408:40:5612.61p125,000£15,767.50
Dec 23, 202410:08:2012.59p24,144£3,039.73
Dec 23, 202408:50:2712.95p7£0.91
Dec 23, 202408:05:1612.59p8,982£1,130.83
Dec 23, 202408:00:2112.70p84£10.67
Dec 20, 202414:32:4612.58p72,202£9,079.40
Dec 20, 202413:23:1612.63p137,000£17,296.25
Dec 20, 202415:03:0812.58p266£33.46
Dec 20, 202413:58:1912.58p56,248£7,073.19
Dec 20, 202411:09:0812.57p110,000£13,821.50
Dec 20, 202410:58:5112.57p4,880£613.17
Dec 20, 202409:52:3312.62p100,000£12,618.00
Dec 20, 202410:00:3712.63p396£50.00
Dec 20, 202408:37:0312.60p100,000£12,599.00
Dec 20, 202409:14:1212.62p7,893£995.94
Dec 20, 202408:51:2412.55p1,088£136.57
Dec 20, 202408:44:2912.63p150£18.94
Dec 20, 202408:37:3313.00p10£1.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.