- Share Prices
Intelligent Ultrasound Group PLC (IUG)
12.88p+0.00 (+0.00%)17 Feb 2025, 15:54
Intelligent Ultrasound Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 17, 2025 | 15:54:13 | 12.88p | 4,251 | £547.53 |
Feb 17, 2025 | 15:10:39 | 12.88p | 5,463 | £703.63 |
Feb 17, 2025 | 13:33:16 | 12.88p | 40,000 | £5,152.00 |
Feb 17, 2025 | 09:23:40 | 12.88p | 12,880 | £1,658.94 |
Feb 14, 2025 | 09:00:06 | 12.75p | 3,761 | £479.53 |
Feb 13, 2025 | 11:58:20 | 12.88p | 142,825 | £18,388.72 |
Feb 13, 2025 | 11:57:41 | 12.83p | 131,786 | £16,910.78 |
Feb 13, 2025 | 08:43:46 | 12.83p | 120,000 | £15,393.60 |
Feb 13, 2025 | 10:14:16 | 12.83p | 11,039 | £1,416.52 |
Feb 12, 2025 | 15:41:41 | 12.88p | 4,459 | £574.10 |
Feb 12, 2025 | 14:13:26 | 12.83p | 3,897 | £499.91 |
Feb 12, 2025 | 13:55:55 | 12.83p | 4,459 | £572.18 |
Feb 11, 2025 | 16:35:56 | 12.88p | 1,434 | £184.63 |
Feb 11, 2025 | 11:11:47 | 12.83p | 1,434 | £184.01 |
Feb 10, 2025 | 16:33:44 | 12.88p | 19,254 | £2,478.95 |
Feb 10, 2025 | 13:45:56 | 12.83p | 17,000 | £2,181.44 |
Feb 10, 2025 | 11:00:25 | 12.80p | 100,000 | £12,800.00 |
Feb 10, 2025 | 09:07:41 | 12.83p | 2,254 | £289.23 |
Feb 10, 2025 | 09:00:29 | 12.80p | 92,984 | £11,901.95 |
Feb 10, 2025 | 08:36:05 | 13.00p | 7 | £0.91 |
Feb 10, 2025 | 08:00:03 | 13.00p | 1,000 | £130.00 |
Feb 10, 2025 | 08:00:03 | 12.75p | 769 | £98.05 |
Feb 7, 2025 | 16:31:38 | 12.88p | 119,092 | £15,333.10 |
Feb 7, 2025 | 16:35:18 | 13.25p | 4,000 | £530.00 |
Feb 7, 2025 | 15:19:54 | 13.00p | 8 | £1.04 |
Feb 7, 2025 | 15:04:52 | 12.83p | 8,004 | £1,027.07 |
Feb 7, 2025 | 15:03:48 | 12.83p | 1,088 | £139.61 |
Feb 7, 2025 | 14:00:03 | 12.80p | 100,000 | £12,800.00 |
Feb 7, 2025 | 11:57:25 | 12.83p | 2,097 | £269.09 |
Feb 7, 2025 | 08:50:29 | 12.83p | 10,000 | £1,283.20 |
Feb 6, 2025 | 08:00:02 | 13.00p | 13 | £1.69 |
Feb 5, 2025 | 11:38:10 | 12.88p | 20,000 | £2,575.00 |
Feb 5, 2025 | 11:12:36 | 12.83p | 4,648 | £596.11 |
Feb 5, 2025 | 11:00:04 | 13.00p | 2,423 | £314.99 |
Feb 4, 2025 | 13:14:54 | 12.82p | 50,000 | £6,411.00 |
Feb 4, 2025 | 11:05:24 | 12.80p | 80,000 | £10,237.36 |
Feb 4, 2025 | 11:00:14 | 12.75p | 11,109 | £1,416.40 |
Feb 3, 2025 | 16:35:00 | 12.75p | 1 | £0.13 |
Feb 3, 2025 | 12:09:37 | 12.75p | 4 | £0.51 |
Feb 3, 2025 | 10:29:17 | 12.82p | 350 | £44.88 |
Feb 3, 2025 | 09:16:36 | 12.77p | 35,000 | £4,469.50 |
Jan 31, 2025 | 12:40:44 | 12.82p | 77,066 | £9,879.86 |
Jan 31, 2025 | 11:53:42 | 12.82p | 12,396 | £1,589.17 |
Jan 31, 2025 | 09:37:01 | 12.82p | 49,089 | £6,293.21 |
Jan 30, 2025 | 16:35:06 | 12.75p | 9 | £1.15 |
Jan 30, 2025 | 14:54:53 | 12.75p | 3 | £0.38 |
Jan 30, 2025 | 14:51:45 | 12.82p | 547 | £70.13 |
Jan 30, 2025 | 09:00:15 | 12.75p | 8,295 | £1,057.61 |
Jan 29, 2025 | 13:11:57 | 12.82p | 66 | £8.46 |
Jan 29, 2025 | 11:05:23 | 12.82p | 77,669 | £9,954.06 |