1. Share Prices

  2. Intelligent Ultrasound Group PLC (IUG)

10.50p+0.00 (+0.00%)26 Jul 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202413:15:5110.32p4,172£430.34
Jul 26, 202412:52:0310.32p500£51.58
Jul 26, 202411:45:3810.77p10,000£1,076.90
Jul 26, 202410:26:3611.00p77£8.47
Jul 26, 202410:26:3611.00p150£16.50
Jul 26, 202410:26:3610.00p134£13.40
Jul 26, 202410:26:3610.00p15£1.50
Jul 25, 202416:35:2310.50p2,751£288.86
Jul 25, 202416:18:5310.29p1,500£154.33
Jul 25, 202415:51:0810.77p10,000£1,077.00
Jul 25, 202412:56:1210.27p20,000£2,053.00
Jul 25, 202409:15:1410.24p11,891£1,217.88
Jul 25, 202408:32:5110.23p39,000£3,987.75
Jul 24, 202416:35:1010.50p21,000£2,205.00
Jul 24, 202416:24:3310.22p40,000£4,086.22
Jul 24, 202416:01:5410.57p2,000£211.40
Jul 24, 202415:38:2110.18p6,731£685.22
Jul 24, 202415:36:4510.17p1,544£156.97
Jul 24, 202414:08:3710.18p20,000£2,036.50
Jul 24, 202413:48:3810.18p5,000£509.13
Jul 24, 202412:34:1410.57p20,000£2,114.00
Jul 24, 202412:13:2510.15p21,000£2,131.50
Jul 24, 202411:00:0010.50p50,000£5,250.00
Jul 24, 202410:43:3710.50p10,000£1,050.00
Jul 24, 202409:00:0310.50p2,941£308.81
Jul 24, 202408:48:2110.57p50,000£5,285.00
Jul 24, 202408:01:3510.00p146£14.60
Jul 24, 202408:01:3510.00p676£67.60
Jul 24, 202408:01:3510.00p30£3.00
Jul 24, 202408:01:3511.00p32£3.52
Jul 24, 202408:00:0710.10p36,000£3,636.00
Jul 23, 202416:35:2710.50p182,252£19,136.46
Jul 23, 202416:07:0610.04p15,000£1,505.25
Jul 23, 202414:47:1810.03p2,386£239.32
Jul 23, 202414:47:0210.03p1,000£100.30
Jul 23, 202414:00:0110.50p17,748£1,863.54
Jul 23, 202413:45:2610.03p11,267£1,129.52
Jul 23, 202412:14:0410.60p17,617£1,867.23
Jul 23, 202412:10:0210.15p41,396£4,201.69
Jul 23, 202411:26:1510.60p861£91.27
Jul 23, 202410:13:1510.15p9,569£971.25
Jul 23, 202409:09:1910.15p2,133£216.50
Jul 23, 202408:58:1110.00p86£8.60
Jul 23, 202408:58:1110.00p420£42.00
Jul 23, 202408:58:1111.00p30£3.30
Jul 23, 202408:58:1110.00p136£13.60
Jul 23, 202408:00:2410.15p50,150£5,090.23
Jul 22, 202416:35:0810.50p160,000£16,800.00
Jul 22, 202415:54:2311.00p9£0.99
Jul 22, 202415:54:2311.00p9£0.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.