1. Share Prices

  2. Intelligent Ultrasound Group PLC (IUG)

12.00p+0.25 (+2.13%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:1512.00p90£10.80
Nov 22, 202411:07:5411.84p984£116.46
Nov 22, 202411:02:0411.50p25,000£2,875.00
Nov 22, 202409:30:2011.50p96,000£11,040.00
Nov 21, 202411:45:5611.55p50,000£5,775.00
Nov 21, 202411:20:5411.50p5£0.57
Nov 21, 202411:20:2611.99p40,000£4,796.00
Nov 21, 202411:12:3611.89p8,000£951.20
Nov 21, 202411:00:2711.50p5£0.57
Nov 21, 202411:00:1011.80p125,000£14,750.00
Nov 20, 202416:24:0611.27p11£1.24
Nov 20, 202414:00:1011.80p10£1.18
Nov 20, 202413:38:4511.93p40,000£4,770.00
Nov 20, 202411:37:3711.50p80,000£9,200.00
Nov 20, 202412:28:5911.50p5£0.57
Nov 20, 202412:28:0411.50p4,348£500.02
Nov 20, 202412:15:3411.63p50,000£5,812.50
Nov 20, 202411:38:3811.50p5£0.57
Nov 20, 202411:37:2611.50p5£0.57
Nov 20, 202411:37:2011.99p25,000£2,997.50
Nov 20, 202411:35:5011.85p42,161£4,993.97
Nov 20, 202411:00:1111.80p50,000£5,900.00
Nov 20, 202409:00:2611.80p10,350£1,221.30
Nov 20, 202408:00:2411.80p21£2.48
Nov 19, 202415:42:0711.17p10,000£1,116.60
Nov 19, 202414:52:3411.00p4£0.44
Nov 19, 202414:51:1911.00p5£0.55
Nov 19, 202414:48:5411.00p5£0.55
Nov 19, 202412:48:3611.10p100,000£11,100.00
Nov 19, 202413:40:2311.17p350£39.08
Nov 19, 202413:05:0511.63p40,000£4,650.00
Nov 19, 202411:05:5311.64p40,000£4,656.00
Nov 19, 202410:50:1711.00p5£0.55
Nov 18, 202412:27:4511.30p1,739£196.51
Nov 18, 202408:45:3811.22p20,000£2,243.00
Nov 18, 202408:17:1011.30p3,593£406.01
Nov 15, 202414:00:0311.50p11£1.26
Nov 15, 202412:45:1511.00p5£0.55
Nov 15, 202409:51:1611.30p5,000£565.00
Nov 14, 202411:50:2111.65p10,500£1,223.25
Nov 13, 202416:35:0511.50p25,000£2,875.00
Nov 13, 202415:55:3511.75p25,000£2,937.50
Nov 13, 202415:52:5411.15p9,027£1,006.51
Nov 13, 202414:00:2611.50p50,000£5,750.00
Nov 13, 202410:31:2611.12p73,036£8,124.31
Nov 12, 202416:35:1311.50p50,000£5,750.00
Nov 12, 202413:09:1311.00p5£0.55
Nov 12, 202411:00:1011.50p11£1.26
Nov 12, 202409:05:4311.00p5£0.55
Nov 12, 202409:00:0211.50p7,933£912.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.