12.88p+0.00 (+0.00%)17 Feb 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202515:54:1312.88p4,251£547.53
Feb 17, 202515:10:3912.88p5,463£703.63
Feb 17, 202513:33:1612.88p40,000£5,152.00
Feb 17, 202509:23:4012.88p12,880£1,658.94
Feb 14, 202509:00:0612.75p3,761£479.53
Feb 13, 202511:58:2012.88p142,825£18,388.72
Feb 13, 202511:57:4112.83p131,786£16,910.78
Feb 13, 202508:43:4612.83p120,000£15,393.60
Feb 13, 202510:14:1612.83p11,039£1,416.52
Feb 12, 202515:41:4112.88p4,459£574.10
Feb 12, 202514:13:2612.83p3,897£499.91
Feb 12, 202513:55:5512.83p4,459£572.18
Feb 11, 202516:35:5612.88p1,434£184.63
Feb 11, 202511:11:4712.83p1,434£184.01
Feb 10, 202516:33:4412.88p19,254£2,478.95
Feb 10, 202513:45:5612.83p17,000£2,181.44
Feb 10, 202511:00:2512.80p100,000£12,800.00
Feb 10, 202509:07:4112.83p2,254£289.23
Feb 10, 202509:00:2912.80p92,984£11,901.95
Feb 10, 202508:36:0513.00p7£0.91
Feb 10, 202508:00:0313.00p1,000£130.00
Feb 10, 202508:00:0312.75p769£98.05
Feb 7, 202516:31:3812.88p119,092£15,333.10
Feb 7, 202516:35:1813.25p4,000£530.00
Feb 7, 202515:19:5413.00p8£1.04
Feb 7, 202515:04:5212.83p8,004£1,027.07
Feb 7, 202515:03:4812.83p1,088£139.61
Feb 7, 202514:00:0312.80p100,000£12,800.00
Feb 7, 202511:57:2512.83p2,097£269.09
Feb 7, 202508:50:2912.83p10,000£1,283.20
Feb 6, 202508:00:0213.00p13£1.69
Feb 5, 202511:38:1012.88p20,000£2,575.00
Feb 5, 202511:12:3612.83p4,648£596.11
Feb 5, 202511:00:0413.00p2,423£314.99
Feb 4, 202513:14:5412.82p50,000£6,411.00
Feb 4, 202511:05:2412.80p80,000£10,237.36
Feb 4, 202511:00:1412.75p11,109£1,416.40
Feb 3, 202516:35:0012.75p1£0.13
Feb 3, 202512:09:3712.75p4£0.51
Feb 3, 202510:29:1712.82p350£44.88
Feb 3, 202509:16:3612.77p35,000£4,469.50
Jan 31, 202512:40:4412.82p77,066£9,879.86
Jan 31, 202511:53:4212.82p12,396£1,589.17
Jan 31, 202509:37:0112.82p49,089£6,293.21
Jan 30, 202516:35:0612.75p9£1.15
Jan 30, 202514:54:5312.75p3£0.38
Jan 30, 202514:51:4512.82p547£70.13
Jan 30, 202509:00:1512.75p8,295£1,057.61
Jan 29, 202513:11:5712.82p66£8.46
Jan 29, 202511:05:2312.82p77,669£9,954.06