1. Share Prices

  2. Intelligent Ultrasound Group PLC (IUG)

12.00p+0.25 (+2.13%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202411.75p12.00p11.50p12.00p122,074
Nov 21, 202411.63p11.99p11.50p11.75p223,010
Nov 20, 202411.50p11.99p11.27p11.63p301,916
Nov 19, 202411.50p11.64p11.00p11.50p190,369
Nov 18, 202411.50p11.30p11.21p11.50p25,332
Nov 15, 202411.50p11.50p11.00p11.50p5,016
Nov 14, 202411.50p11.65p11.65p11.50p10,500
Nov 13, 202411.50p11.75p11.12p11.50p182,063
Nov 12, 202411.50p11.50p11.00p11.50p67,789
Nov 11, 202411.50p11.07p11.05p11.50p23,941
Nov 8, 202411.75p12.00p11.05p11.25p55,208
Nov 7, 202411.50p12.00p11.10p11.75p143,076
Nov 6, 202411.50p11.72p11.10p11.50p27,443
Nov 5, 202411.50p11.74p11.15p11.50p33,217
Nov 4, 202411.50p11.23p11.15p11.50p4,570
Nov 1, 202411.25p11.50p11.30p11.50p258,547
Oct 31, 202411.25p11.25p11.20p11.25p43,780
Oct 30, 202411.25p11.24p11.24p11.25p4,382
Oct 29, 202411.38p11.00p11.00p11.25p9,103
Oct 28, 202411.38p11.54p11.00p11.38p147,657
Oct 25, 202411.38p11.13p11.13p11.38p25,000
Oct 24, 202411.38p11.38p11.38p11.38p21,280
Oct 23, 202411.38p11.65p11.13p11.38p110,278
Oct 22, 202411.38p11.75p11.27p11.38p80,000
Oct 21, 202410.88p11.70p10.72p11.38p174,329
Oct 18, 202410.63p11.24p10.99p10.88p48,995
Oct 17, 202410.38p10.72p10.72p10.63p40,000
Oct 16, 202410.38p10.22p10.22p10.38p26,435
Oct 15, 202410.90p11.30p10.11p10.38p168,917
Oct 14, 202410.90p11.17p10.55p10.90p43,834
Oct 11, 202410.90p11.19p11.19p10.90p500
Oct 10, 202411.25p11.38p10.63p10.90p78,625
Oct 9, 202411.63p11.75p11.00p11.25p235,047
Oct 8, 202411.00p11.95p11.15p11.63p785,697
Oct 7, 202411.00p11.40p10.50p11.00p105,493
Oct 4, 202410.63p11.24p10.44p11.00p94,323
Oct 3, 202410.63p10.40p10.40p10.63p11,935
Oct 2, 202410.25p10.50p10.50p10.50p100,000
Oct 1, 202410.25p11.50p10.00p10.25p403,950
Sep 30, 202410.25p10.35p10.00p10.25p110,544
Sep 27, 202410.25p10.37p10.01p10.25p51,533
Sep 25, 202410.25p10.39p10.05p10.25p9,596
Sep 24, 202410.25p10.24p10.24p10.25p50,000
Sep 23, 202410.25p10.15p10.00p10.25p64,152
Sep 20, 202410.25p10.10p10.00p10.25p200,857
Sep 19, 202410.25p10.39p10.18p10.25p83,868
Sep 18, 202410.25p10.18p10.15p10.25p118,482
Sep 17, 202410.25p10.25p10.00p10.25p103,923
Sep 16, 202410.25p10.39p10.11p10.25p49,751
Sep 13, 202410.25p10.30p10.10p10.25p27,541
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.