12.88p+0.00 (+0.00%)17 Feb 2025, 15:54
Intelligent Ultrasound Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 17, 2025 | 12.88p | 12.88p | 12.88p | 12.88p | 62,594 |
Feb 14, 2025 | 12.88p | 12.75p | 12.75p | 12.88p | 3,761 |
Feb 13, 2025 | 12.88p | 12.88p | 12.83p | 12.88p | 405,650 |
Feb 12, 2025 | 12.88p | 12.88p | 12.83p | 12.88p | 12,815 |
Feb 11, 2025 | 12.88p | 12.88p | 12.83p | 12.88p | 2,868 |
Feb 10, 2025 | 12.88p | 13.00p | 12.75p | 12.88p | 233,268 |
Feb 7, 2025 | 12.88p | 13.25p | 12.80p | 13.25p | 244,289 |
Feb 6, 2025 | 12.88p | 13.00p | 13.00p | 12.88p | 13 |
Feb 5, 2025 | 12.88p | 13.00p | 12.82p | 12.88p | 27,071 |
Feb 4, 2025 | 12.88p | 12.82p | 12.75p | 12.88p | 141,109 |
Feb 3, 2025 | 12.88p | 12.82p | 12.75p | 12.88p | 35,355 |
Jan 31, 2025 | 12.88p | 12.82p | 12.82p | 12.88p | 138,551 |
Jan 30, 2025 | 12.88p | 12.82p | 12.75p | 12.75p | 8,854 |
Jan 29, 2025 | 12.88p | 12.82p | 12.82p | 12.88p | 77,735 |
Jan 28, 2025 | 12.80p | 12.85p | 12.75p | 12.88p | 548,710 |
Jan 27, 2025 | 12.85p | 13.00p | 12.70p | 12.75p | 303,986 |
Jan 24, 2025 | 12.85p | 12.90p | 12.70p | 12.85p | 164,095 |
Jan 23, 2025 | 12.75p | 12.85p | 12.70p | 12.85p | 1,040,505 |
Jan 22, 2025 | 12.85p | 12.78p | 12.78p | 12.85p | 1,000 |
Jan 21, 2025 | 12.85p | 12.78p | 12.75p | 12.85p | 44,754 |
Jan 20, 2025 | 12.85p | 13.00p | 12.70p | 12.85p | 93,596 |
Jan 17, 2025 | 12.75p | 13.00p | 12.70p | 12.85p | 163,204 |
Jan 16, 2025 | 12.75p | 12.67p | 12.67p | 12.75p | 10,000 |
Jan 15, 2025 | 12.75p | 12.75p | 12.65p | 12.75p | 301,510 |
Jan 14, 2025 | 12.75p | 12.75p | 12.63p | 12.75p | 94,865 |
Jan 13, 2025 | 12.75p | 13.00p | 12.63p | 12.75p | 12,541 |
Jan 10, 2025 | 12.75p | 12.85p | 12.50p | 12.75p | 170,652 |
Jan 9, 2025 | 12.75p | 12.85p | 12.50p | 12.75p | 195,219 |
Jan 8, 2025 | 12.75p | 12.65p | 12.50p | 12.75p | 136,925 |
Jan 7, 2025 | 12.75p | 13.00p | 12.50p | 12.70p | 142,039 |
Jan 6, 2025 | 12.75p | 13.00p | 12.50p | 12.75p | 110,734 |
Jan 3, 2025 | 12.75p | 12.63p | 12.50p | 12.75p | 2,253 |
Jan 2, 2025 | 12.75p | 12.79p | 12.50p | 12.75p | 99,854 |
Dec 31, 2024 | 12.75p | 12.70p | 12.50p | 12.75p | 25,057 |
Dec 30, 2024 | 12.75p | 13.00p | 12.50p | 12.75p | 220,454 |
Dec 27, 2024 | 12.75p | 13.00p | 12.50p | 12.70p | 224,353 |
Dec 24, 2024 | 12.75p | 12.88p | 12.50p | 12.75p | 22,742 |
Dec 23, 2024 | 12.75p | 12.95p | 12.59p | 12.70p | 480,316 |
Dec 20, 2024 | 12.57p | 13.00p | 12.50p | 12.75p | 615,147 |
Dec 19, 2024 | 12.75p | 13.00p | 12.50p | 12.57p | 5,561,717 |
Dec 18, 2024 | 11.13p | 10.85p | 10.85p | 11.13p | 57,670 |
Dec 17, 2024 | 10.88p | 11.50p | 10.66p | 11.20p | 499,324 |
Dec 16, 2024 | 10.88p | 10.95p | 10.66p | 10.88p | 75,709 |
Dec 13, 2024 | 10.88p | 11.50p | 11.50p | 10.88p | 13,640 |
Dec 12, 2024 | 10.88p | 11.25p | 10.99p | 10.88p | 20,253 |
Dec 11, 2024 | 10.75p | 11.00p | 10.57p | 10.88p | 74,411 |
Dec 10, 2024 | 10.75p | 11.00p | 10.55p | 10.75p | 73,428 |
Dec 9, 2024 | 11.75p | 11.56p | 11.00p | 10.75p | 314,061 |
Dec 6, 2024 | 12.00p | 12.00p | 11.55p | 11.75p | 217,725 |
Dec 5, 2024 | 11.60p | 12.10p | 11.50p | 12.00p | 309,633 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,030.00 | 2.39 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Mony Group PLC | 203.57 | 1.79 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.54 | -15.67 |
Trainline PLC | 319.20 | -7.75 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Glencore PLC | 334.85 | -5.29 |
Dr. Martens PLC | 66.80 | -4.71 |
Easyjet PLC | 495.20 | -4.33 |