12.88p+0.00 (+0.00%)17 Feb 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 17, 202512.88p12.88p12.88p12.88p62,594
Feb 14, 202512.88p12.75p12.75p12.88p3,761
Feb 13, 202512.88p12.88p12.83p12.88p405,650
Feb 12, 202512.88p12.88p12.83p12.88p12,815
Feb 11, 202512.88p12.88p12.83p12.88p2,868
Feb 10, 202512.88p13.00p12.75p12.88p233,268
Feb 7, 202512.88p13.25p12.80p13.25p244,289
Feb 6, 202512.88p13.00p13.00p12.88p13
Feb 5, 202512.88p13.00p12.82p12.88p27,071
Feb 4, 202512.88p12.82p12.75p12.88p141,109
Feb 3, 202512.88p12.82p12.75p12.88p35,355
Jan 31, 202512.88p12.82p12.82p12.88p138,551
Jan 30, 202512.88p12.82p12.75p12.75p8,854
Jan 29, 202512.88p12.82p12.82p12.88p77,735
Jan 28, 202512.80p12.85p12.75p12.88p548,710
Jan 27, 202512.85p13.00p12.70p12.75p303,986
Jan 24, 202512.85p12.90p12.70p12.85p164,095
Jan 23, 202512.75p12.85p12.70p12.85p1,040,505
Jan 22, 202512.85p12.78p12.78p12.85p1,000
Jan 21, 202512.85p12.78p12.75p12.85p44,754
Jan 20, 202512.85p13.00p12.70p12.85p93,596
Jan 17, 202512.75p13.00p12.70p12.85p163,204
Jan 16, 202512.75p12.67p12.67p12.75p10,000
Jan 15, 202512.75p12.75p12.65p12.75p301,510
Jan 14, 202512.75p12.75p12.63p12.75p94,865
Jan 13, 202512.75p13.00p12.63p12.75p12,541
Jan 10, 202512.75p12.85p12.50p12.75p170,652
Jan 9, 202512.75p12.85p12.50p12.75p195,219
Jan 8, 202512.75p12.65p12.50p12.75p136,925
Jan 7, 202512.75p13.00p12.50p12.70p142,039
Jan 6, 202512.75p13.00p12.50p12.75p110,734
Jan 3, 202512.75p12.63p12.50p12.75p2,253
Jan 2, 202512.75p12.79p12.50p12.75p99,854
Dec 31, 202412.75p12.70p12.50p12.75p25,057
Dec 30, 202412.75p13.00p12.50p12.75p220,454
Dec 27, 202412.75p13.00p12.50p12.70p224,353
Dec 24, 202412.75p12.88p12.50p12.75p22,742
Dec 23, 202412.75p12.95p12.59p12.70p480,316
Dec 20, 202412.57p13.00p12.50p12.75p615,147
Dec 19, 202412.75p13.00p12.50p12.57p5,561,717
Dec 18, 202411.13p10.85p10.85p11.13p57,670
Dec 17, 202410.88p11.50p10.66p11.20p499,324
Dec 16, 202410.88p10.95p10.66p10.88p75,709
Dec 13, 202410.88p11.50p11.50p10.88p13,640
Dec 12, 202410.88p11.25p10.99p10.88p20,253
Dec 11, 202410.75p11.00p10.57p10.88p74,411
Dec 10, 202410.75p11.00p10.55p10.75p73,428
Dec 9, 202411.75p11.56p11.00p10.75p314,061
Dec 6, 202412.00p12.00p11.55p11.75p217,725
Dec 5, 202411.60p12.10p11.50p12.00p309,633
Showing 1 to 50 of 246
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00