1. Share Prices

  2. Intelligent Ultrasound Group PLC (IUG)

10.50p+0.00 (+0.00%)26 Jul 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202410.50p11.00p10.00p10.50p15,048
Jul 25, 202410.50p10.77p10.22p10.50p85,142
Jul 24, 202410.50p11.00p10.00p10.50p287,100
Jul 23, 202410.50p11.00p10.00p10.50p352,051
Jul 22, 202410.88p11.50p10.00p10.50p453,851
Jul 19, 202410.38p11.50p10.00p10.88p1,098,899
Jul 18, 20247.25p14.54p7.02p11.00p7,359,448
Jul 17, 20247.25p7.50p7.02p7.25p2,080
Jul 16, 20247.25p7.25p7.05p7.25p52,950
Jul 15, 20247.00p7.50p6.89p7.25p123,311
Jul 12, 20247.15p7.50p6.86p7.00p186,579
Jul 11, 20247.00p7.18p6.81p7.15p131,048
Jul 10, 20247.00p7.50p7.50p7.00p20
Jul 9, 20247.00p7.09p6.55p7.00p51,273
Jul 8, 20247.00p7.50p6.50p7.00p230,851
Jul 5, 20247.00p7.50p7.00p7.00p183,971
Jul 4, 20247.00p7.44p7.44p7.00p1,750
Jul 3, 20247.00p7.50p7.35p7.00p45,417
Jul 2, 20247.00p7.50p6.63p7.00p4,301
Jul 1, 20247.00p7.50p6.63p7.00p24,870
Jun 28, 20247.00p7.50p6.51p7.50p12,269
Jun 25, 20247.50p7.60p7.00p7.00p82,517
Jun 24, 20247.50p8.00p7.73p7.50p1,992
Jun 21, 20247.50p7.96p7.35p7.50p32,596
Jun 20, 20247.75p7.84p7.50p7.50p56,887
Jun 19, 20247.75p8.00p7.50p7.75p54
Jun 18, 20247.75p8.00p7.56p7.75p20,912
Jun 17, 20247.75p7.87p7.50p7.75p50,062
Jun 14, 20247.75p8.00p7.55p7.75p18,136
Jun 13, 20247.60p8.00p7.05p7.75p440,071
Jun 12, 20247.50p7.80p7.25p7.60p181,916
Jun 11, 20247.75p7.70p7.33p7.75p189,978
Jun 10, 20248.25p8.50p7.50p7.75p201,995
Jun 7, 20248.25p8.50p8.00p8.25p56,787
Jun 6, 20248.25p8.19p8.00p8.25p4,103
Jun 5, 20248.25p8.20p8.00p8.25p127,909
Jun 4, 20248.25p8.35p8.05p8.25p4,688
Jun 3, 20248.50p8.50p8.00p8.25p261,332
May 31, 20248.50p8.50p8.22p8.50p29,062
May 30, 20248.25p8.70p8.00p8.50p91,020
May 29, 20248.25p8.45p8.13p8.25p97,841
May 28, 20248.25p8.45p8.03p8.25p25,394
May 24, 20248.15p8.43p8.01p8.25p450,291
May 23, 20248.15p8.27p8.01p8.15p80,156
May 22, 20248.15p8.03p8.03p8.15p25,495
May 21, 20248.15p8.25p8.03p8.15p7,531
May 20, 20248.60p8.40p8.00p8.15p424,696
May 17, 20248.35p8.68p8.41p8.60p75,428
May 16, 20248.75p8.76p8.40p8.35p233,900
May 15, 20248.75p8.90p8.50p8.75p36,236
12345
Showing 1 to 50 of 246

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.