1. Share Prices

  2. Hanetf Icav HAN-GINS TECH MEGATREND EQL WT UCITS ETF (ITEK)

$13.90-0.03 (-0.22%)25 Mar 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Mar 25, 202513:15:33$13.964706,561.20 null
Mar 25, 202513:15:33$13.9615,585217,566.60 null
Mar 25, 202513:15:24$13.9694513,188.42 null
Mar 25, 202508:08:42$13.8700.00 null
Mar 25, 202508:05:21$13.89113.89 null
Mar 25, 202508:01:01$13.861502,079.30 null
Mar 25, 202508:00:03$13.5200.00 null
Mar 24, 202512:05:07$13.77113.77 null
Mar 24, 202508:12:23$13.741151,580.56 null
Mar 24, 202508:12:17$13.7515,585214,231.41 null
Mar 24, 202508:12:17$13.751,25817,294.98 null
Mar 24, 202508:10:32$13.7800.00 null
Mar 24, 202508:08:29$13.7800.00 null
Mar 24, 202508:08:28$13.7800.00 null
Mar 24, 202508:06:02$13.78113.78 null
Mar 24, 202508:01:10$13.76113.76 null
Mar 24, 202508:01:09$14.0642590.52 null
Mar 21, 202514:35:16$13.471712,303.37 null
Mar 21, 202514:34:26$13.471912,572.77 null
Mar 21, 202514:33:51$13.471,28817,349.36 null
Mar 21, 202514:30:13$13.4500.00 null
Mar 21, 202511:47:04$13.50113.50 null
Mar 21, 202511:43:12$13.45113.45 null
Mar 21, 202508:10:59$13.45226.90 null
Mar 21, 202508:10:03$13.46113.46 null
Mar 21, 202508:04:21$13.5600.00 null
Mar 20, 202516:35:02$13.521,08814,705.41 null
Mar 20, 202512:50:19$13.5500.00 null
Mar 20, 202512:48:33$13.5600.00 null
Mar 20, 202509:18:27$13.731001,372.60 null
Mar 20, 202508:09:11$13.7600.00 null
Mar 18, 202512:05:19$13.67113.67 null
Mar 18, 202510:15:49$13.691,09414,979.05 null
Mar 18, 202508:00:09$13.7500.00 null
Mar 17, 202514:02:03$13.6019258.40 null
Mar 17, 202513:50:01$13.57113.57 null
Mar 17, 202512:34:26$13.56567.81 null
Mar 17, 202512:07:30$13.53794.71 null
Mar 17, 202511:25:23$13.5320270.60 null
Mar 14, 202516:09:17$13.5510135.46 null
Mar 14, 202515:20:01$13.5012,349166,736.20 null
Mar 14, 202515:12:45$13.4915,000202,380.00 null
Mar 14, 202514:00:01$13.4317,000228,242.00 null
Mar 14, 202513:38:09$13.5117,140231,602.54 null
Mar 14, 202513:34:45$13.441,29217,369.65 null
Mar 12, 202514:41:19$13.4035469.00 null
Mar 12, 202511:27:09$13.499,877133,201.22 null
Mar 12, 202511:24:14$13.4910134.86 null
Mar 12, 202511:24:14$13.491,16415,697.70 null
Mar 12, 202511:24:14$13.481,29617,475.26 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90