1. Share Prices

  2. Ironveld PLC (IRON)

0.04p+0.00 (+0.00%)22 Nov 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20240.04p0.04p0.04p0.04p53,333,333
Nov 20, 20240.04p0.04p0.04p0.04p195,800,138
Nov 19, 20240.04p0.04p0.04p0.04p1,465,980
Nov 18, 20240.04p0.04p0.04p0.04p1,075,544
Nov 15, 20240.04p0.04p0.04p0.04p3,950,000
Nov 12, 20240.04p0.04p0.04p0.04p25,193
Nov 11, 20240.04p0.04p0.04p0.04p500,000
Nov 8, 20240.04p0.04p0.04p0.04p1,500,000
Nov 7, 20240.04p0.04p0.04p0.04p5,499,347
Nov 6, 20240.04p0.04p0.04p0.04p78,000
Nov 5, 20240.04p0.04p0.04p0.04p52,175
Nov 4, 20240.04p0.04p0.04p0.04p1,388,888
Nov 1, 20240.04p0.04p0.04p0.04p33,735,404
Oct 31, 20240.04p0.04p0.04p0.04p2,684,374
Oct 30, 20240.04p0.04p0.04p0.04p29,606,905
Oct 29, 20240.04p0.04p0.04p0.04p113,309
Oct 28, 20240.04p0.04p0.04p0.04p273
Oct 25, 20240.04p0.04p0.04p0.04p2,000,000
Oct 24, 20240.04p0.04p0.04p0.04p31,957
Oct 23, 20240.04p0.04p0.04p0.04p105,925
Oct 22, 20240.04p0.04p0.04p0.04p2,801,124
Oct 21, 20240.04p0.04p0.04p0.04p3,009,589
Oct 18, 20240.04p0.04p0.03p0.04p4,950,000
Oct 17, 20240.04p0.04p0.04p0.04p1
Oct 16, 20240.04p0.04p0.04p0.04p562,181
Oct 15, 20240.04p0.04p0.04p0.04p10,000
Oct 14, 20240.04p0.04p0.04p0.04p2,422,924
Oct 11, 20240.04p0.04p0.04p0.04p1,000,000
Oct 9, 20240.04p0.04p0.04p0.04p1,073,044
Oct 7, 20240.04p0.04p0.04p0.04p402,079
Oct 4, 20240.04p0.04p0.04p0.04p15,873
Oct 3, 20240.04p0.04p0.04p0.04p22,458,110
Oct 2, 20240.04p0.04p0.04p0.04p6,600,000
Oct 1, 20240.04p0.04p0.04p0.04p773,513
Sep 27, 20240.04p0.04p0.04p0.04p2,150,000
Sep 26, 20240.04p0.04p0.03p0.04p5,703,321
Sep 25, 20240.04p0.03p0.03p0.04p1,334,000
Sep 24, 20240.04p0.04p0.03p0.04p3,118,925
Sep 23, 20240.04p0.04p0.03p0.04p2,179,779
Sep 19, 20240.03p0.04p0.03p0.04p3,906,000
Sep 18, 20240.03p0.03p0.03p0.03p113,820
Sep 17, 20240.03p0.03p0.03p0.03p6,512,172
Sep 16, 20240.04p0.04p0.03p0.03p58,707,627
Sep 13, 20240.04p0.04p0.04p0.04p17,910,000
Sep 11, 20240.04p0.04p0.04p0.04p250,703
Sep 10, 20240.04p0.04p0.04p0.04p1,290,000
Sep 9, 20240.05p0.05p0.04p0.04p34,280,187
Sep 5, 20240.05p0.04p0.04p0.05p83,920
Sep 4, 20240.05p0.04p0.04p0.05p194,750
Sep 3, 20240.05p0.04p0.04p0.05p3,000
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84