0.04p-0.00 (-5.26%)02 May 2025, 16:05
Ironveld PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 55,817,375 |
May 1, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 4,146,100 |
Apr 30, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 5,228,383 |
Apr 29, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,730,000 |
Apr 28, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 769,692 |
Apr 25, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,034,666 |
Apr 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,036,153 |
Apr 23, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,630,260 |
Apr 22, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 21,575 |
Apr 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 18,371,949 |
Apr 16, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 5,700,001 |
Apr 15, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 664,169 |
Apr 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 21,147,528 |
Apr 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 129,839 |
Apr 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 7,962,332 |
Apr 9, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 28,391,926 |
Apr 8, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 4,222,769 |
Apr 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 472,270 |
Apr 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 5,227,073 |
Apr 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 9,948,938 |
Apr 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 80,477,340 |
Apr 1, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 204,362,497 |
Dec 31, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,455,064 |
Dec 30, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 13,649,459 |
Dec 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,649,619 |
Dec 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,410,860 |
Dec 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 23,994,302 |
Dec 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,583,084 |
Dec 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 4,057,125 |
Dec 16, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 6,086,454 |
Dec 13, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,046,419 |
Dec 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,306,878 |
Dec 11, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 26,706,016 |
Dec 10, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 21,338,908 |
Dec 9, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 8,987,030 |
Dec 6, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,212,720 |
Dec 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 9,654,695 |
Dec 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 19,321,493 |
Dec 3, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 15,306,273 |
Dec 2, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,716,850 |
Nov 29, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 364,335 |
Nov 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 92,113,970 |
Nov 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 698,687 |
Nov 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 40,003,844 |
Nov 25, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 70,545,658 |
Nov 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 9,019,458 |
Nov 21, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 53,333,333 |
Nov 20, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 195,800,138 |
Nov 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,465,980 |
Nov 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,075,544 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.