1. Share Prices

  2. Ironveld PLC (IRON)

0.05p+0.00 (+3.51%)10 Dec 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.05p0.05p0.04p0.05p1,860,688
Dec 8, 20250.05p0.05p0.05p0.05p37,584,991
Dec 5, 20250.05p0.05p0.04p0.05p22,710,583
Dec 4, 20250.05p0.05p0.04p0.05p30,178,810
Dec 3, 20250.05p0.05p0.05p0.05p12,400,001
Dec 2, 20250.05p0.05p0.05p0.05p29,792,153
Dec 1, 20250.05p0.05p0.05p0.05p55,236,134
Nov 28, 20250.05p0.05p0.05p0.05p44,933,341
Nov 27, 20250.05p0.05p0.05p0.05p26,071,556
Nov 26, 20250.05p0.05p0.05p0.05p56,734,067
Nov 25, 20250.05p0.05p0.04p0.05p12,931,407
Nov 24, 20250.05p0.05p0.05p0.05p10,900,578
Nov 21, 20250.05p0.05p0.05p0.05p6,251,998
Nov 20, 20250.05p0.05p0.05p0.05p8,108,164
Nov 19, 20250.05p0.05p0.04p0.05p21,488,892
Nov 18, 20250.05p0.05p0.05p0.05p5,067,124
Nov 17, 20250.05p0.05p0.04p0.05p18,644,664
Nov 14, 20250.05p0.05p0.04p0.05p29,239,764
Nov 13, 20250.04p0.05p0.05p0.05p100,517,101
Nov 12, 20250.05p0.05p0.04p0.04p2,876,113
Nov 11, 20250.05p0.05p0.04p0.04p101,196,239
Nov 10, 20250.04p0.05p0.04p0.05p78,250,885
Nov 7, 20250.04p0.05p0.04p0.04p23,313,423
Nov 6, 20250.05p0.05p0.04p0.04p55,949,259
Nov 5, 20250.05p0.05p0.04p0.05p153,306,375
Nov 4, 20250.05p0.05p0.05p0.05p47,555,442
Nov 3, 20250.06p0.06p0.05p0.05p178,719,337
Nov 1, 20250.06p0.06p0.05p0.05p631,412,953
Oct 31, 20250.06p0.00p0.00p0.05p0
Oct 30, 20250.05p0.05p0.05p0.05p46,139,580
Oct 29, 20250.05p0.05p0.04p0.05p69,278,269
Oct 28, 20250.05p0.05p0.04p0.05p15,038,485
Oct 27, 20250.05p0.05p0.04p0.05p116,520,242
Oct 24, 20250.05p0.05p0.05p0.05p650,000
Oct 23, 20250.05p0.05p0.04p0.05p55,535,156
Oct 22, 20250.05p0.05p0.04p0.05p67,409,320
Oct 21, 20250.05p0.05p0.04p0.05p8,467,244
Oct 20, 20250.05p0.05p0.05p0.05p31,241,003
Oct 17, 20250.05p0.05p0.05p0.05p33,602,804
Oct 16, 20250.05p0.05p0.05p0.05p28,751,230
Oct 15, 20250.05p0.05p0.04p0.05p106,859,236
Oct 14, 20250.05p0.05p0.05p0.05p43,278,537
Oct 13, 20250.05p0.05p0.05p0.05p157,082,491
Oct 10, 20250.05p0.05p0.05p0.05p136,573,310
Oct 9, 20250.05p0.05p0.05p0.05p226,928,462
Oct 8, 20250.05p0.06p0.04p0.05p558,238,926
Oct 7, 20250.05p0.08p0.04p0.05p2,586
Oct 6, 20250.04p0.04p0.04p0.04p175,976,825
Oct 3, 20250.04p0.04p0.04p0.04p26,161,819
Oct 2, 20250.04p0.04p0.04p0.04p30,108,141
1234
Showing 1 to 50 of 189

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7610.79
Firstgroup PLC184.105.14
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC294.933.48
Edinburgh Worldwide Investment Trust PLC216.473.08

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.08
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.00-2.47
Bluefield Solar Income Fund Limited68.50-2.28