1. Share Prices

  2. Ironveld PLC (IRON)

0.04p-0.00 (-2.19%)26 Nov 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
Nov 26, 202409:32:040.04p2,801,120£1,000.00
Nov 26, 202408:31:330.04p2,460,724£888.32
Nov 25, 202415:39:290.04p24,000,000£8,424.00
Nov 25, 202415:39:130.04p24,000,000£8,400.00
Nov 25, 202416:37:200.04p10,000,000£3,600.00
Nov 25, 202416:37:200.04p10,000,000£3,600.00
Nov 25, 202415:35:230.04p323,312£116.72
Nov 25, 202411:33:510.04p772,346£276.50
Nov 25, 202411:15:520.04p750,000£270.00
Nov 25, 202408:21:090.04p700,000£252.70
Nov 22, 202414:47:470.04p700,000£252.00
Nov 22, 202413:22:440.04p8,319,458£2,995.00
Nov 21, 202412:06:110.04p53,333,333£19,200.00
Nov 20, 202416:23:230.04p14,444,444£5,200.00
Nov 20, 202416:23:100.04p90,000,000£32,400.00
Nov 20, 202416:22:530.04p90,000,000£32,400.00
Nov 20, 202414:20:180.04p1,355,694£488.05
Nov 19, 202410:47:250.04p599,643£215.87
Nov 19, 202410:47:230.04p599,643£215.87
Nov 19, 202409:15:550.04p266,694£96.01
Nov 18, 202414:01:090.04p1,000,000£360.00
Nov 18, 202409:21:220.04p18,437£6.66
Nov 18, 202408:05:410.04p57,107£20.62
Nov 15, 202414:06:260.04p3,200,000£1,155.20
Nov 15, 202411:02:520.04p750,000£270.00
Nov 12, 202412:36:330.04p25,193£9.07
Nov 11, 202410:27:330.04p500,000£180.00
Nov 8, 202414:50:290.04p1,500,000£540.00
Nov 7, 202411:13:150.04p5,300,000£1,908.00
Nov 7, 202410:19:590.04p199,347£71.76
Nov 6, 202414:38:420.04p3,000£1.08
Nov 6, 202413:53:030.04p75,000£27.00
Nov 5, 202409:00:230.04p52,175£18.78
Nov 4, 202415:53:160.04p1,388,888£500.00
Nov 1, 202414:56:520.04p30,000,000£10,950.00
Nov 1, 202415:47:520.04p1,000,000£366.00
Nov 1, 202412:58:140.04p18,000£6.48
Nov 1, 202409:40:490.04p2,717,404£1,000.00
Oct 31, 202414:23:090.04p100,000£36.10
Oct 31, 202409:04:030.04p1,997,337£739.01
Oct 31, 202408:56:150.04p187,037£67.52
Oct 31, 202408:02:380.04p400,000£149.60
Oct 30, 202416:02:280.04p500,134£186.05
Oct 30, 202415:46:170.04p4,000,000£1,440.00
Oct 30, 202415:45:080.04p13,573,383£4,995.00
Oct 30, 202415:38:200.04p4,988,916£1,796.01
Oct 30, 202415:23:110.04p4,544,472£1,636.01
Oct 30, 202414:55:180.04p2,000,000£700.00
Oct 29, 202410:05:000.04p113,309£39.66
Oct 28, 202409:00:060.04p273£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC571.008.31
Telecom Plus PLC1,844.004.65
Rhi Magnesita N.V.3,110.00-0.64
Hollywood Bowl Group PLC323.502.05
Intertek Group PLC4,602.001.99
Keller Group PLC1,516.001.75

Fallers

CompanyPrice% Chg
Cranswick PLC4,875.00-3.85
Bloomsbury Publishing PLC647.03-3.72
Puretech Health PLC165.60-2.82
Dr. Martens PLC58.45-2.50
Diageo PLC2,346.50-2.33
Ceres Power Holdings PLC162.80-2.28