1. Share Prices

  2. Ironveld PLC (IRON)

0.05p+0.00 (+0.00%)10 Dec 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:22:530.05p137,452£63.23
Dec 10, 202512:05:440.05p1,000,000£502.00
Dec 10, 202510:27:580.05p2,000,000£1,004.00
Dec 10, 202509:25:110.05p500,000£230.00
Dec 10, 202508:30:180.05p30,233£13.91
Dec 9, 202514:02:350.05p170,990£77.80
Dec 9, 202510:32:290.05p789,125£355.90
Dec 9, 202510:14:440.05p800,000£404.00
Dec 9, 202509:24:060.05p200£0.09
Dec 9, 202508:34:060.05p1,948£0.99
Dec 9, 202508:30:200.05p98,425£50.00
Dec 8, 202514:14:280.05p30,584,795£14,986.55
Dec 8, 202508:42:090.05p196£0.10
Dec 5, 202515:56:110.05p2,336,000£1,144.64
Dec 5, 202513:29:560.05p226,460£102.13
Dec 5, 202512:46:150.05p5,000,000£2,450.00
Dec 5, 202512:07:070.05p1,000£0.49
Dec 5, 202511:06:420.05p10,000,000£4,950.00
Dec 5, 202509:50:020.05p10,000£4.50
Dec 5, 202508:06:050.05p886,468£425.50
Dec 4, 202515:10:280.05p178,230£80.20
Dec 4, 202511:01:170.05p10,000,000£4,510.00
Dec 4, 202511:00:220.05p10,000,000£4,500.00
Dec 4, 202510:03:320.05p5,000,000£2,262.50
Dec 4, 202508:37:060.05p380£0.19
Dec 4, 202508:31:080.05p200£0.10
Dec 3, 202516:09:000.05p500,001£248.50
Dec 3, 202510:52:500.05p5,000,000£2,330.00
Dec 3, 202508:35:490.05p1,000,000£499.00
Dec 3, 202508:23:330.05p5,000,000£2,400.00
Dec 3, 202508:02:010.05p900,000£468.00
Dec 2, 202516:01:530.05p19,900£10.01
Dec 2, 202515:09:380.05p36,386£17.47
Dec 2, 202511:37:400.05p1,461,787£701.66
Dec 2, 202511:27:050.05p1,969,194£990.50
Dec 2, 202510:26:120.05p5,000,000£2,440.00
Dec 2, 202510:15:280.05p4,205,800£2,052.43
Dec 2, 202509:56:010.05p1,150,000£580.75
Dec 2, 202509:45:240.05p10,000,000£4,980.00
Dec 2, 202509:25:190.05p5,000,000£2,440.00
Dec 2, 202509:13:060.05p694,069£350.50
Dec 2, 202508:52:020.05p235,294£117.65
Dec 2, 202508:34:100.05p19,723£10.00
Dec 1, 202516:05:300.05p3,000,000£1,521.00
Dec 1, 202516:03:240.05p5,000,000£2,535.00
Dec 1, 202513:50:150.05p15,703,236£7,537.55
Dec 1, 202514:04:430.05p235,294£120.00
Dec 1, 202513:14:070.05p311,499£165.09
Dec 1, 202512:47:410.05p5,000,000£2,432.50
Dec 1, 202511:30:480.05p2,000,000£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.