1. Share Prices

  2. Ironveld PLC (IRON)

0.04p+0.00 (+0.00%)01 May 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
May 1, 202515:56:190.04p2,500,000£925.00
May 1, 202514:12:270.04p51,344£19.10
May 1, 202513:56:250.04p1,340,702£496.06
May 1, 202508:49:030.04p254,054£94.00
Apr 30, 202515:11:310.04p2,500,000£925.00
Apr 30, 202509:28:150.04p2,728,383£1,009.50
Apr 29, 202516:24:540.04p1,500,000£585.00
Apr 29, 202515:19:320.04p130,000£50.70
Apr 29, 202512:48:390.04p100,000£39.00
Apr 28, 202508:09:280.04p769,692£300.18
Apr 25, 202511:50:080.04p34,666£13.52
Apr 25, 202511:15:190.04p1,000,000£390.00
Apr 25, 202508:03:180.04p1,000,000£390.00
Apr 24, 202516:23:020.04p270,629£105.55
Apr 24, 202514:31:100.04p6,636,025£2,588.05
Apr 24, 202508:52:430.04p1,129,499£440.50
Apr 23, 202515:47:180.04p24,260£9.46
Apr 23, 202514:55:190.04p1,106,000£420.28
Apr 23, 202514:33:160.04p500,000£195.00
Apr 22, 202510:45:280.04p21,575£8.41
Apr 17, 202516:15:530.04p15,000,000£5,850.00
Apr 17, 202515:39:320.04p1,111,111£433.33
Apr 17, 202510:40:200.04p488,992£190.71
Apr 17, 202508:35:450.04p571,846£223.02
Apr 17, 202508:10:170.04p1,200,000£468.00
Apr 16, 202516:28:000.04p2,500,000£1,000.00
Apr 16, 202516:27:460.04p1,000,000£400.00
Apr 16, 202516:27:180.04p1,000,000£400.00
Apr 16, 202516:26:010.04p1,200,001£480.00
Apr 15, 202508:19:120.04p664,169£265.67
Apr 14, 202516:38:460.04p10,000,000£4,000.00
Apr 14, 202513:09:080.04p1,282,350£515.50
Apr 14, 202512:59:400.04p606,965£244.00
Apr 14, 202510:27:360.04p8,213£3.31
Apr 14, 202509:15:410.04p3,000,000£1,200.00
Apr 14, 202509:14:490.04p1,000,000£400.00
Apr 14, 202508:48:040.04p250,000£101.00
Apr 14, 202508:18:160.04p5,000,000£2,025.00
Apr 11, 202510:34:580.04p129,839£52.58
Apr 10, 202513:25:490.04p500,001£202.50
Apr 10, 202508:03:320.04p7,462,331£2,992.39
Apr 9, 202515:49:550.04p61,421£24.63
Apr 9, 202510:11:150.04p25,851,703£10,392.38
Apr 9, 202508:00:270.04p2,478,802£994.00
Apr 8, 202513:24:430.04p1,200,000£481.20
Apr 8, 202510:23:040.04p3,000,000£1,203.00
Apr 8, 202509:00:480.04p22,769£9.11
Apr 7, 202510:01:380.04p2,109£0.84
Apr 7, 202508:07:580.04p470,161£189.00
Apr 4, 202515:33:190.04p62,189£25.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56