1. Share Prices

  2. Ip Group PLC (IPO)

42.85p+0.80 (+1.90%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:3742.85p33,453£14,334.61
Nov 22, 202416:48:1142.85p6,107£2,616.85
Nov 22, 202416:35:3942.85p110,929£47,533.08
Nov 22, 202416:35:2542.85p490,833£210,321.94
Nov 22, 202416:30:2242.88p39,071£16,754.43
Nov 22, 202416:29:5842.85p2,004£858.71
Nov 22, 202416:29:5142.90p3,011£1,291.72
Nov 22, 202416:29:5142.90p3,011£1,291.72
Nov 22, 202416:29:3842.90p1£0.43
Nov 22, 202416:29:2042.90p2,059£883.31
Nov 22, 202416:29:1042.90p17£7.29
Nov 22, 202416:28:4842.90p6£2.57
Nov 22, 202416:28:4842.90p10£4.29
Nov 22, 202416:28:4842.90p2,173£932.22
Nov 22, 202416:28:3742.90p3,735£1,602.32
Nov 22, 202416:28:3742.90p3,735£1,602.32
Nov 22, 202416:27:1042.90p54£23.17
Nov 22, 202416:27:1042.90p1£0.43
Nov 22, 202416:27:0042.85p201£86.13
Nov 22, 202416:27:0042.85p986£422.50
Nov 22, 202416:27:0042.85p4£1.71
Nov 22, 202416:27:0042.85p2,180£934.13
Nov 22, 202416:26:5942.84p25,000£10,711.00
Nov 22, 202416:26:5942.80p2,161£924.91
Nov 22, 202416:26:4942.85p596£255.39
Nov 22, 202416:26:4942.85p686£293.95
Nov 22, 202416:26:4942.85p199£85.27
Nov 22, 202416:26:4942.85p359£153.83
Nov 22, 202416:26:4342.86p10,000£4,285.50
Nov 22, 202416:23:5542.90p1,690£725.01
Nov 22, 202416:23:5442.90p1,631£699.70
Nov 22, 202416:23:5442.90p2,057£882.45
Nov 22, 202416:23:5442.90p238£102.10
Nov 22, 202416:23:5442.90p2,498£1,071.64
Nov 22, 202416:23:5442.90p2,736£1,173.74
Nov 22, 202416:23:5442.90p4,766£2,044.61
Nov 22, 202416:20:2242.85p3,483£1,492.47
Nov 22, 202416:20:2042.85p3£1.29
Nov 22, 202416:20:0642.95p3,103£1,332.74
Nov 22, 202416:20:0642.95p3,400£1,460.30
Nov 22, 202416:20:0642.95p1,453£624.06
Nov 22, 202416:20:0542.90p2,148£921.49
Nov 22, 202416:20:0542.85p928£397.65
Nov 22, 202416:20:0542.90p6£2.57
Nov 22, 202416:20:0542.90p1,169£501.50
Nov 22, 202416:20:0542.90p884£379.24
Nov 22, 202416:20:0542.90p377£161.73
Nov 22, 202416:16:2442.85p722£309.38
Nov 22, 202416:16:2442.85p580£248.53
Nov 22, 202416:15:5942.85p574£245.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.