1. Share Prices

  2. Ip Group PLC (IPO)

42.20p-1.60 (-3.65%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:0742.20p472,087£199,220.71
Apr 30, 202516:28:3342.10p11£4.63
Apr 30, 202516:27:5742.05p2,985£1,255.19
Apr 30, 202516:26:0842.10p13£5.47
Apr 30, 202516:26:0842.10p2,364£995.24
Apr 30, 202516:24:5242.15p1,101£464.07
Apr 30, 202516:24:5242.15p13£5.48
Apr 30, 202516:23:5042.20p1,101£464.62
Apr 30, 202516:23:5042.15p5,900£2,486.85
Apr 30, 202516:21:5442.20p2,128£898.02
Apr 30, 202516:21:5442.20p2,316£977.35
Apr 30, 202516:21:5442.20p2,452£1,034.74
Apr 30, 202516:21:5442.20p1,329£560.84
Apr 30, 202516:18:4642.20p2,000£844.00
Apr 30, 202516:18:4642.20p5,846£2,467.01
Apr 30, 202516:18:4642.20p5£2.11
Apr 30, 202516:18:4642.20p960£405.12
Apr 30, 202516:18:4642.20p1,753£739.77
Apr 30, 202516:18:4642.20p1,726£728.37
Apr 30, 202516:18:4642.20p2,421£1,021.66
Apr 30, 202516:17:1842.30p929£392.97
Apr 30, 202516:17:1842.30p915£387.05
Apr 30, 202516:17:1842.30p349£147.63
Apr 30, 202516:17:1742.30p83£35.11
Apr 30, 202516:17:0942.30p571£241.53
Apr 30, 202516:17:0942.30p926£391.70
Apr 30, 202516:16:2742.25p5,700£2,408.25
Apr 30, 202516:16:2742.25p91£38.45
Apr 30, 202516:15:4842.30p6,347£2,684.78
Apr 30, 202516:15:1442.30p452£191.20
Apr 30, 202516:14:4142.30p9£3.81
Apr 30, 202516:14:4142.30p17£7.19
Apr 30, 202516:14:3142.30p1,579£667.92
Apr 30, 202516:14:3142.30p289£122.25
Apr 30, 202516:14:3142.30p53£22.42
Apr 30, 202516:14:3142.25p306£129.29
Apr 30, 202516:14:3142.25p153£64.64
Apr 30, 202516:14:3042.25p247£104.36
Apr 30, 202516:14:2842.20p1£0.42
Apr 30, 202516:14:2842.20p1,558£657.48
Apr 30, 202516:14:2842.20p1,263£532.99
Apr 30, 202516:14:2842.20p406£171.33
Apr 30, 202516:14:2842.15p114£48.05
Apr 30, 202516:14:2842.15p5£2.11
Apr 30, 202516:14:2842.15p1,509£636.04
Apr 30, 202516:14:2842.15p724£305.17
Apr 30, 202516:12:2842.10p6,012£2,531.05
Apr 30, 202516:10:2842.10p6,166£2,595.89
Apr 30, 202516:09:2842.10p5,657£2,381.60
Apr 30, 202516:08:4842.15p6,500£2,739.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.