Shares Magazine
59.70p-0.60 (-0.99%)12 Aug 2025, 11:42
Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2025 | 11:42:16 | 59.70p | 400 | £238.80 |
| Aug 12, 2025 | 11:42:14 | 59.70p | 500 | £298.50 |
| Aug 12, 2025 | 11:41:28 | 59.62p | 27,189 | £16,210.08 |
| Aug 12, 2025 | 11:30:00 | 59.70p | 8,212 | £4,902.56 |
| Aug 12, 2025 | 11:30:00 | 59.70p | 124 | £74.03 |
| Aug 12, 2025 | 11:30:00 | 59.70p | 430 | £256.71 |
| Aug 12, 2025 | 11:30:00 | 59.70p | 400 | £238.80 |
| Aug 12, 2025 | 11:29:02 | 59.70p | 4,471 | £2,669.19 |
| Aug 12, 2025 | 11:29:02 | 59.70p | 1,080 | £644.76 |
| Aug 12, 2025 | 11:29:02 | 59.70p | 353 | £210.74 |
| Aug 12, 2025 | 11:29:02 | 59.70p | 2,741 | £1,636.38 |
| Aug 12, 2025 | 11:28:09 | 59.80p | 9,781 | £5,849.04 |
| Aug 12, 2025 | 11:28:09 | 59.80p | 3,309 | £1,978.78 |
| Aug 12, 2025 | 11:28:09 | 59.80p | 124 | £74.15 |
| Aug 12, 2025 | 11:26:35 | 59.90p | 1,969 | £1,179.43 |
| Aug 12, 2025 | 11:21:29 | 59.80p | 1,000 | £598.00 |
| Aug 12, 2025 | 11:18:22 | 59.90p | 52 | £31.15 |
| Aug 12, 2025 | 11:18:22 | 59.90p | 124 | £74.28 |
| Aug 12, 2025 | 11:18:22 | 59.90p | 124 | £74.28 |
| Aug 12, 2025 | 11:10:44 | 59.90p | 125 | £74.88 |
| Aug 12, 2025 | 11:10:44 | 59.90p | 3,749 | £2,245.65 |
| Aug 12, 2025 | 11:10:22 | 59.90p | 9,672 | £5,793.53 |
| Aug 12, 2025 | 11:10:22 | 59.90p | 476 | £285.12 |
| Aug 12, 2025 | 11:10:22 | 59.90p | 124 | £74.28 |
| Aug 12, 2025 | 11:01:46 | 60.00p | 2,170 | £1,302.00 |
| Aug 12, 2025 | 11:01:45 | 60.00p | 2,193 | £1,315.80 |
| Aug 12, 2025 | 11:01:45 | 60.00p | 2,193 | £1,315.80 |
| Aug 12, 2025 | 11:01:45 | 60.00p | 8,267 | £4,960.20 |
| Aug 12, 2025 | 11:01:45 | 60.00p | 15,003 | £9,001.80 |
| Aug 12, 2025 | 11:01:45 | 60.00p | 4,997 | £2,998.20 |
| Aug 12, 2025 | 10:44:23 | 60.10p | 175 | £105.18 |
| Aug 12, 2025 | 10:44:23 | 60.10p | 4,929 | £2,962.33 |
| Aug 12, 2025 | 10:44:23 | 60.10p | 75 | £45.08 |
| Aug 12, 2025 | 10:44:09 | 60.07p | 5,004 | £3,006.00 |
| Aug 12, 2025 | 10:44:04 | 60.10p | 325 | £195.33 |
| Aug 12, 2025 | 10:42:46 | 60.20p | 61 | £36.72 |
| Aug 12, 2025 | 10:27:37 | 60.00p | 600 | £360.00 |
| Aug 12, 2025 | 10:27:37 | 60.00p | 176 | £105.60 |
| Aug 12, 2025 | 10:27:37 | 60.00p | 124 | £74.40 |
| Aug 12, 2025 | 10:25:00 | 59.90p | 6,504 | £3,895.90 |
| Aug 12, 2025 | 10:25:00 | 59.90p | 2,057 | £1,232.14 |
| Aug 12, 2025 | 10:24:05 | 60.20p | 2,459 | £1,480.32 |
| Aug 12, 2025 | 10:24:04 | 60.10p | 211 | £126.81 |
| Aug 12, 2025 | 10:24:04 | 60.10p | 189 | £113.59 |
| Aug 12, 2025 | 10:24:04 | 60.10p | 200 | £120.20 |
| Aug 12, 2025 | 10:18:41 | 59.90p | 50 | £29.95 |
| Aug 12, 2025 | 10:18:41 | 60.00p | 72 | £43.20 |
| Aug 12, 2025 | 10:18:41 | 60.10p | 4,000 | £2,404.00 |
| Aug 12, 2025 | 10:18:41 | 60.00p | 4,000 | £2,400.00 |
| Aug 12, 2025 | 10:18:41 | 60.00p | 2,367 | £1,420.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 6,815.00 | 12.46 |
| Atalaya Mining Copper, S.A. | 510.00 | 6.69 |
| Assura PLC | 50.40 | 3.19 |
| Primary Health Properties PLC | 96.80 | 2.76 |
| Airtel Africa PLC | 216.93 | 2.33 |
| Ithaca Energy PLC | 175.64 | 2.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Genuit Group PLC | 361.00 | -6.48 |
| The Sage Group PLC | 1,089.00 | -5.39 |
| Derwent London PLC | 1,828.00 | -4.74 |
| Entain PLC | 895.40 | -4.38 |
| Ocado Group PLC | 360.49 | -3.46 |
| Baltic Classifieds Group PLC | 345.50 | -2.81 |