1. Share Prices

  2. Ip Group PLC (IPO)

41.20p-1.70 (-3.96%)31 Mar 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:08:0341.20p962£396.34
Mar 31, 202510:08:0341.20p3,468£1,428.82
Mar 31, 202510:08:0341.20p4,122£1,698.26
Mar 31, 202510:08:0341.20p2,300£947.60
Mar 31, 202510:08:0341.20p3,382£1,393.38
Mar 31, 202510:08:0341.20p4,696£1,934.75
Mar 31, 202510:07:4641.20p962£396.34
Mar 31, 202510:07:4041.20p962£396.34
Mar 31, 202510:07:2541.05p2,284£937.58
Mar 31, 202510:07:2341.05p4,905£2,013.50
Mar 31, 202510:07:2141.20p961£395.93
Mar 31, 202510:06:5141.15p720£296.28
Mar 31, 202510:06:5141.15p1,448£595.85
Mar 31, 202510:06:5141.15p1,052£432.90
Mar 31, 202510:06:5141.15p2,500£1,028.75
Mar 31, 202510:06:5141.15p4,403£1,811.83
Mar 31, 202510:00:2641.30p7,006£2,893.48
Mar 31, 202510:00:2641.30p551£227.56
Mar 31, 202509:52:1041.45p3,564£1,477.28
Mar 31, 202509:52:1041.40p386£159.80
Mar 31, 202509:52:1041.40p4,189£1,734.25
Mar 31, 202509:52:1041.40p790£327.06
Mar 31, 202509:48:4941.25p1,076£443.85
Mar 31, 202509:48:4941.20p1,944£800.93
Mar 31, 202509:48:4941.20p10,344£4,261.73
Mar 31, 202509:48:4941.20p3,724£1,534.29
Mar 31, 202509:48:4941.25p4,086£1,685.48
Mar 31, 202509:48:3641.25p1,570£647.63
Mar 31, 202509:48:1441.25p1,580£651.75
Mar 31, 202509:47:4941.25p1,053£434.36
Mar 31, 202509:47:4441.25p526£216.98
Mar 31, 202509:47:2041.25p1,583£652.99
Mar 31, 202509:47:1441.25p1,054£434.78
Mar 31, 202509:45:2541.25p527£217.39
Mar 31, 202509:45:1841.25p1,054£434.78
Mar 31, 202509:45:1141.30p1,054£435.30
Mar 31, 202509:45:0641.30p1,053£434.89
Mar 31, 202509:45:0341.30p1,053£434.89
Mar 31, 202509:45:0141.35p804£332.45
Mar 31, 202509:44:5341.45p248£102.80
Mar 31, 202509:44:5341.45p875£362.69
Mar 31, 202509:44:5341.45p803£332.84
Mar 31, 202509:44:5341.45p248£102.80
Mar 31, 202509:44:5141.45p1,051£435.64
Mar 31, 202509:44:3141.45p1,051£435.64
Mar 31, 202509:44:2441.45p1,051£435.64
Mar 31, 202509:44:2141.75p1,050£438.38
Mar 31, 202509:44:2141.50p1,972£818.38
Mar 31, 202509:44:2141.50p1,082£449.03
Mar 31, 202509:44:2141.50p1,067£442.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6012.80
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,866.001.42
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,154.000.96