1. Share Prices

  2. Ip Group PLC (IPO)

53.60p+1.10 (+2.10%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:0853.60p216,219£115,893.38
Dec 24, 202412:29:5753.50p394£210.79
Dec 24, 202412:29:5553.30p688£366.70
Dec 24, 202412:28:1353.44p93,072£49,737.58
Dec 24, 202412:26:1353.34p8,000£4,266.98
Dec 24, 202412:25:4253.50p75£40.13
Dec 24, 202412:22:1253.35p3,813£2,034.20
Dec 24, 202412:18:1153.40p296£158.06
Dec 24, 202412:18:1153.40p1,099£586.87
Dec 24, 202412:18:1153.40p3,180£1,698.12
Dec 24, 202412:18:1153.40p1,602£855.47
Dec 24, 202412:18:1153.40p1,538£821.29
Dec 24, 202412:18:1153.40p217£115.88
Dec 24, 202412:18:1153.40p189£100.93
Dec 24, 202412:18:1153.40p1,800£961.20
Dec 24, 202412:18:1153.40p3,641£1,944.29
Dec 24, 202412:18:1153.40p114£60.88
Dec 24, 202412:18:1153.40p1,674£893.92
Dec 24, 202412:17:5453.50p1,851£990.29
Dec 24, 202412:17:5253.50p1,149£614.72
Dec 24, 202412:17:5253.50p446£238.61
Dec 24, 202412:17:5253.50p504£269.64
Dec 24, 202412:17:5253.50p1,800£963.00
Dec 24, 202412:17:5253.50p2,750£1,471.25
Dec 24, 202412:17:5253.50p1,507£806.25
Dec 24, 202412:17:5253.50p1,271£679.99
Dec 24, 202412:17:5253.50p24£12.84
Dec 24, 202412:17:5253.50p194£103.79
Dec 24, 202412:17:5253.50p163£87.21
Dec 24, 202412:17:5253.50p698£373.43
Dec 24, 202412:17:5253.50p3,000£1,605.00
Dec 24, 202412:14:4653.30p152£81.02
Dec 24, 202411:54:5453.30p152£81.02
Dec 24, 202411:54:5453.30p381£203.07
Dec 24, 202411:53:3353.50p313£167.46
Dec 24, 202411:53:3353.50p1,600£856.00
Dec 24, 202411:53:3353.50p1,015£543.03
Dec 24, 202411:53:3353.50p181£96.84
Dec 24, 202411:53:3353.50p500£267.50
Dec 24, 202411:53:3353.50p1,294£692.29
Dec 24, 202411:53:3353.50p3,108£1,662.78
Dec 24, 202411:53:3353.50p1,382£739.37
Dec 24, 202411:51:4153.30p152£81.02
Dec 24, 202411:33:0553.30p152£81.02
Dec 24, 202411:30:0753.35p1,415£754.97
Dec 24, 202411:02:3353.20p13,388£7,122.42
Dec 24, 202411:02:3353.20p1,407£748.52
Dec 24, 202411:02:3353.20p1,376£732.03
Dec 24, 202411:02:3353.20p3,220£1,713.04
Dec 24, 202411:02:3353.20p648£344.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.