1. Share Prices

  2. Ip Group PLC (IPO)

61.00p-1.10 (-1.77%)08 Dec 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:38:2560.60p36,522£22,132.33
Dec 8, 202516:35:0361.00p161£98.21
Dec 8, 202516:35:0361.00p5,704£3,479.44
Dec 8, 202516:35:0361.00p42£25.62
Dec 8, 202516:35:0361.00p843,075£514,275.75
Dec 8, 202516:29:5560.60p382£231.49
Dec 8, 202516:27:4060.80p18£10.94
Dec 8, 202516:26:2660.70p2,918£1,771.23
Dec 8, 202516:26:2660.70p3,330£2,021.31
Dec 8, 202516:25:2660.79p73,605£44,742.86
Dec 8, 202516:25:0260.70p2,900£1,760.30
Dec 8, 202516:25:0260.70p3,540£2,148.78
Dec 8, 202516:25:0260.70p2,423£1,470.76
Dec 8, 202516:25:0260.70p3,774£2,290.82
Dec 8, 202516:24:5660.60p400,000£242,400.00
Dec 8, 202516:22:1460.70p4£2.43
Dec 8, 202516:22:1460.70p47£28.53
Dec 8, 202516:22:1460.70p223£135.36
Dec 8, 202516:22:1460.70p25£15.18
Dec 8, 202516:22:1460.70p249£151.14
Dec 8, 202516:20:0860.60p940£569.64
Dec 8, 202516:18:4560.70p468£284.08
Dec 8, 202516:18:4560.70p1,977£1,200.04
Dec 8, 202516:18:4560.70p2,068£1,255.28
Dec 8, 202516:18:4560.70p223£135.36
Dec 8, 202516:18:4560.70p1,650£1,001.55
Dec 8, 202516:18:4560.70p4,068£2,469.28
Dec 8, 202516:18:4160.60p1£0.61
Dec 8, 202516:18:2660.60p966£585.40
Dec 8, 202516:16:4660.60p933£565.40
Dec 8, 202516:15:0660.60p10,215£6,190.29
Dec 8, 202516:15:0660.60p1,120£678.72
Dec 8, 202516:12:2060.60p1£0.61
Dec 8, 202516:12:2060.70p2,312£1,403.38
Dec 8, 202516:12:2060.70p4,212£2,556.68
Dec 8, 202516:12:2060.70p836£507.45
Dec 8, 202516:07:5160.70p121£73.45
Dec 8, 202516:05:1460.60p4,300£2,605.80
Dec 8, 202516:03:4460.70p941£571.19
Dec 8, 202516:03:4460.70p2,836£1,721.45
Dec 8, 202516:03:4460.70p764£463.75
Dec 8, 202516:03:2460.60p140£84.84
Dec 8, 202516:03:0060.60p1£0.61
Dec 8, 202516:00:4660.60p60£36.36
Dec 8, 202516:00:0060.69p104£63.12
Dec 8, 202515:57:1560.70p716£434.61
Dec 8, 202515:57:1560.70p4£2.43
Dec 8, 202515:57:1560.70p5,267£3,197.07
Dec 8, 202515:57:1560.70p253£153.57
Dec 8, 202515:55:4460.70p8,913£5,410.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.