1. Share Prices

  2. Iomart Group PLC (IOM)

73.00p-0.80 (-1.08%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202573.00p76.80p71.00p73.00p65,216
Jan 20, 202574.00p75.86p71.20p73.80p73,035
Jan 17, 202572.60p74.00p70.80p73.00p182,304
Jan 16, 202571.00p74.00p70.00p73.00p123,059
Jan 15, 202574.00p75.80p71.00p72.80p75,581
Jan 14, 202573.20p77.00p72.00p74.00p154,524
Jan 13, 202574.00p79.60p73.42p76.00p76,128
Jan 10, 202579.80p79.80p74.00p76.90p63,461
Jan 9, 202576.20p79.80p73.81p76.00p113,618
Jan 8, 202575.20p79.80p75.20p79.40p22,812
Jan 7, 202579.80p79.80p75.10p77.40p97,369
Jan 6, 202573.20p79.80p73.00p76.40p65,248
Jan 3, 202576.80p77.00p72.20p77.00p101,980
Jan 2, 202572.60p77.00p71.89p72.00p68,158
Dec 31, 202472.00p77.80p71.00p74.90p16,519
Dec 30, 202478.00p78.00p72.00p75.00p17,416
Dec 27, 202473.00p77.80p72.03p76.80p38,186
Dec 24, 202472.20p78.00p72.20p78.00p32,941
Dec 23, 202476.80p77.80p72.00p72.40p52,444
Dec 20, 202476.80p78.71p71.97p75.00p146,364
Dec 19, 202476.00p80.00p72.00p72.80p91,857
Dec 18, 202478.00p82.00p74.00p77.00p139,292
Dec 17, 202480.00p83.80p77.00p79.40p68,993
Dec 16, 202480.00p83.80p79.00p82.00p47,817
Dec 13, 202480.00p84.00p78.44p84.00p51,518
Dec 12, 202481.00p84.00p81.00p82.00p33,421
Dec 11, 202482.80p83.00p77.00p81.40p1,995,098
Dec 10, 202485.80p86.00p78.20p78.80p75,625
Dec 9, 202483.00p86.00p82.00p85.40p35,254
Dec 6, 202485.40p89.80p78.00p83.00p87,776
Dec 5, 202486.20p90.57p82.00p84.00p95,404
Dec 4, 202488.00p91.60p84.32p88.00p63,110
Dec 3, 202489.20p94.40p87.20p90.00p31,160
Dec 2, 202489.20p94.80p88.00p89.40p63,498
Nov 29, 202490.20p96.00p89.00p89.00p42,823
Nov 28, 202495.80p95.80p90.00p90.00p83,879
Nov 27, 202495.00p98.00p90.49p91.00p92,791
Nov 26, 202499.20p101.00p94.00p94.00p80,233
Nov 25, 202499.60p104.50p98.20p100.50p41,021
Nov 22, 202498.00p104.00p97.50p98.00p45,003
Nov 21, 2024101.00p105.63p97.62p99.40p50,116
Nov 20, 2024105.50p109.50p101.00p101.00p99,290
Nov 19, 2024105.50p107.66p105.00p105.00p42,635
Nov 18, 2024106.00p110.00p104.00p106.50p85,286
Nov 15, 202499.60p111.20p97.60p106.00p173,343
Nov 14, 202499.00p101.00p97.00p97.00p59,983
Nov 13, 202495.80p104.50p95.20p101.00p219,811
Nov 12, 202496.20p99.80p95.00p97.00p87,492
Nov 11, 2024100.50p103.00p95.00p97.00p89,803
Nov 8, 2024100.50p100.50p95.00p95.00p136,734
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.