14.35p+0.20 (+1.41%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:1814.35p463£66.44
Jul 25, 202516:25:2514.35p1£0.14
Jul 25, 202516:19:0914.30p35,000£5,005.00
Jul 25, 202516:15:3614.34p2,000£286.70
Jul 25, 202514:53:1714.34p2,500£358.38
Jul 25, 202514:35:5714.40p20,000£2,880.00
Jul 25, 202514:35:5714.40p20,000£2,880.00
Jul 25, 202513:19:5814.36p6,930£994.91
Jul 25, 202513:14:4514.36p4,508£647.19
Jul 25, 202513:10:5214.31p4,508£644.96
Jul 25, 202512:45:2714.36p4,500£646.04
Jul 25, 202512:40:5114.39p3£0.43
Jul 25, 202512:37:4214.39p138£19.85
Jul 25, 202512:23:5414.36p49,548£7,112.81
Jul 25, 202511:14:4014.30p9,233£1,320.32
Jul 25, 202511:14:3514.30p9,233£1,320.32
Jul 25, 202511:14:3314.30p9,233£1,320.32
Jul 25, 202511:06:4914.39p1£0.14
Jul 25, 202511:04:2214.31p5,812£831.52
Jul 25, 202511:03:2314.36p30,000£4,306.89
Jul 25, 202510:59:2814.30p10,000£1,430.00
Jul 25, 202510:58:0714.30p10£1.43
Jul 25, 202510:53:4114.26p20,592£2,935.70
Jul 25, 202510:50:1014.26p30,000£4,276.95
Jul 25, 202510:48:5114.26p14,028£1,999.90
Jul 25, 202510:23:5114.26p14,280£2,035.83
Jul 25, 202510:23:1614.26p7,500£1,069.24
Jul 25, 202510:19:0414.26p15,000£2,138.48
Jul 25, 202510:17:2014.26p17,434£2,485.48
Jul 25, 202509:59:4114.21p3,370£478.77
Jul 25, 202509:51:4714.35p200£28.70
Jul 25, 202509:46:4014.31p105,000£15,025.50
Jul 25, 202509:34:0514.20p10,725£1,523.20
Jul 25, 202509:12:1714.31p20,835£2,981.49
Jul 25, 202508:40:2214.31p20,000£2,862.80
Jul 25, 202508:14:0014.45p30£4.34
Jul 25, 202508:11:5214.46p11,221£1,622.89
Jul 25, 202508:05:1614.23p43£6.12
Jul 25, 202508:04:3314.51p15,000£2,176.80
Jul 25, 202508:04:1514.36p17,281£2,481.55
Jul 25, 202508:01:3714.30p175£25.03
Jul 25, 202508:03:1414.20p25,951£3,685.04
Jul 24, 202515:29:4714.16p3,530£499.95
Jul 24, 202515:15:3714.20p10,427£1,480.63
Jul 24, 202515:08:2514.12p4,016£566.99
Jul 24, 202514:48:0014.12p4,000£564.73
Jul 24, 202514:26:4114.10p10,000£1,410.00
Jul 24, 202514:19:1114.23p43,535£6,193.94
Jul 24, 202514:19:0414.23p66,076£9,400.90
Jul 24, 202513:43:2814.12p2,257£318.65