1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

11.28p+0.33 (+2.86%)01 May 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:20:0011.70p340£39.78
May 1, 202516:20:0011.70p442£51.71
May 1, 202516:20:0011.70p500£58.50
May 1, 202514:41:1411.58p70,000£8,108.38
May 1, 202514:07:1811.20p3,606£403.82
May 1, 202513:29:2410.95p8£0.88
May 1, 202513:29:2411.70p5£0.59
May 1, 202511:14:3111.20p400£44.79
May 1, 202511:05:2611.22p10,000£1,121.51
May 1, 202509:56:2911.22p9,149£1,026.11
May 1, 202509:25:4511.60p3,448£399.97
May 1, 202508:49:0411.70p3£0.35
May 1, 202508:13:3011.10p10,500£1,165.50
May 1, 202508:10:0711.10p2,635£292.49
May 1, 202508:06:5311.15p22,337£2,490.58
May 1, 202508:05:1411.70p4£0.47
May 1, 202508:05:1411.70p0£0.00
Apr 30, 202516:26:3411.70p8£0.94
Apr 30, 202516:26:3411.70p42£4.91
Apr 30, 202515:33:5411.28p4,000£451.06
Apr 30, 202514:49:1711.65p495£57.65
Apr 30, 202514:26:4611.28p23,055£2,599.66
Apr 30, 202514:15:0911.28p5,039£568.21
Apr 30, 202513:36:0711.28p2,000£225.51
Apr 30, 202511:40:0711.27p80,556£9,081.08
Apr 30, 202511:39:4911.65p145,672£16,970.64
Apr 30, 202510:15:4311.08p14,092£1,560.69
Apr 30, 202510:04:3410.75p5,717£614.58
Apr 30, 202509:29:2611.06p12,198£1,349.64
Apr 30, 202509:02:0911.64p462£53.79
Apr 30, 202508:29:4611.65p1,251£145.70
Apr 30, 202508:08:5911.15p3,958£441.32
Apr 30, 202508:08:4711.12p26,812£2,981.49
Apr 30, 202508:08:2011.12p26,812£2,981.49
Apr 30, 202508:05:0411.12p178£19.79
Apr 30, 202508:03:2911.64p850£98.97
Apr 30, 202508:00:2310.93p8,660£946.49
Apr 29, 202516:38:3311.50p470,000£54,050.00
Apr 29, 202516:35:5711.50p213,913£24,600.00
Apr 29, 202516:35:0111.50p286,087£32,900.00
Apr 29, 202516:25:2611.50p51,810£5,958.15
Apr 29, 202515:44:5111.49p17,336£1,991.07
Apr 29, 202514:58:4611.40p774£88.24
Apr 29, 202514:09:2011.60p214,331£24,862.18
Apr 29, 202513:33:3511.55p2,100£242.55
Apr 29, 202512:44:2211.55p2,705£312.43
Apr 29, 202512:15:2911.55p750£86.63
Apr 29, 202512:10:5611.50p500,000£57,500.00
Apr 29, 202512:08:5411.50p500,000£57,500.00
Apr 29, 202510:45:1111.55p1,000£115.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56