Shares Magazine
9.11p+0.01 (+0.06%)07 Mar 2025, 13:46
Schroders Capital Global Innovation Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 13:46:03 | 9.11p | 584 | £53.17 |
| Mar 7, 2025 | 12:10:52 | 9.30p | 18 | £1.67 |
| Mar 7, 2025 | 10:40:17 | 9.11p | 4,000 | £364.20 |
| Mar 7, 2025 | 09:28:38 | 9.11p | 2,331 | £212.24 |
| Mar 7, 2025 | 09:00:26 | 9.11p | 69 | £6.28 |
| Mar 7, 2025 | 08:54:41 | 9.11p | 7,425 | £676.05 |
| Mar 7, 2025 | 08:00:18 | 9.23p | 188 | £17.35 |
| Mar 7, 2025 | 08:00:18 | 9.11p | 13,515 | £1,230.55 |
| Mar 6, 2025 | 15:37:14 | 9.25p | 910,000 | £84,175.00 |
| Mar 6, 2025 | 16:35:24 | 9.10p | 1 | £0.09 |
| Mar 6, 2025 | 16:10:49 | 9.24p | 40,000 | £3,694.00 |
| Mar 6, 2025 | 15:29:58 | 9.12p | 10,000 | £911.90 |
| Mar 6, 2025 | 15:23:46 | 9.11p | 100,000 | £9,110.00 |
| Mar 6, 2025 | 15:21:58 | 9.11p | 16,836 | £1,533.76 |
| Mar 6, 2025 | 15:18:44 | 9.24p | 100,000 | £9,235.00 |
| Mar 6, 2025 | 15:08:10 | 9.11p | 25,000 | £2,277.00 |
| Mar 6, 2025 | 14:50:05 | 9.24p | 150,000 | £13,852.50 |
| Mar 6, 2025 | 14:43:53 | 9.02p | 150,000 | £13,533.75 |
| Mar 6, 2025 | 14:17:20 | 9.24p | 11,919 | £1,100.72 |
| Mar 6, 2025 | 14:09:06 | 9.02p | 90,000 | £8,120.25 |
| Mar 6, 2025 | 14:01:13 | 9.05p | 100,000 | £9,053.30 |
| Mar 6, 2025 | 13:45:36 | 9.16p | 351 | £32.15 |
| Mar 6, 2025 | 13:40:52 | 9.16p | 21,593 | £1,978.13 |
| Mar 6, 2025 | 13:20:05 | 9.05p | 12,072 | £1,092.88 |
| Mar 6, 2025 | 13:14:23 | 9.00p | 11 | £0.99 |
| Mar 6, 2025 | 13:07:38 | 9.24p | 50,000 | £4,617.50 |
| Mar 6, 2025 | 12:50:54 | 9.02p | 286 | £25.80 |
| Mar 6, 2025 | 12:47:44 | 9.02p | 25,000 | £2,254.80 |
| Mar 6, 2025 | 12:39:22 | 9.02p | 30,000 | £2,705.85 |
| Mar 6, 2025 | 12:35:36 | 9.02p | 18,031 | £1,626.25 |
| Mar 6, 2025 | 12:32:36 | 9.16p | 2,254 | £206.47 |
| Mar 6, 2025 | 11:39:47 | 9.02p | 24,979 | £2,252.91 |
| Mar 6, 2025 | 11:39:16 | 9.24p | 60,851 | £5,620.62 |
| Mar 6, 2025 | 11:39:08 | 9.10p | 32,858 | £2,990.08 |
| Mar 6, 2025 | 11:38:43 | 9.13p | 10,000 | £912.64 |
| Mar 6, 2025 | 11:38:25 | 9.12p | 35,000 | £3,192.11 |
| Mar 6, 2025 | 11:09:08 | 9.12p | 55,000 | £5,015.78 |
| Mar 6, 2025 | 10:48:23 | 9.40p | 598 | £56.21 |
| Mar 6, 2025 | 10:45:30 | 9.40p | 26,595 | £2,499.93 |
| Mar 6, 2025 | 10:36:21 | 9.07p | 600 | £54.42 |
| Mar 6, 2025 | 10:35:55 | 9.05p | 11,127 | £1,006.99 |
| Mar 6, 2025 | 10:26:53 | 9.06p | 21,000 | £1,902.60 |
| Mar 6, 2025 | 10:15:25 | 9.10p | 17,697 | £1,610.43 |
| Mar 6, 2025 | 10:07:03 | 9.63p | 17 | £1.64 |
| Mar 6, 2025 | 10:02:48 | 9.12p | 600 | £54.69 |
| Mar 6, 2025 | 09:49:33 | 9.08p | 55,000 | £4,994.00 |
| Mar 6, 2025 | 09:45:07 | 9.08p | 5,204 | £472.52 |
| Mar 6, 2025 | 09:44:50 | 9.09p | 10,000 | £908.90 |
| Mar 6, 2025 | 09:44:24 | 9.09p | 10,000 | £908.90 |
| Mar 6, 2025 | 09:43:40 | 9.09p | 10,000 | £908.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 100.70 | 8.40 |
| Metro Bank Holdings PLC | 88.10 | 4.14 |
| Hunting PLC | 295.00 | 2.97 |
| Taylor Wimpey PLC | 113.65 | 3.13 |
| Barratt Redrow PLC | 429.20 | 3.27 |
| Greggs PLC | 1,805.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 151.00 | -7.48 |
| Melrose Industries PLC | 516.40 | -7.19 |
| Burberry Group PLC | 995.00 | -7.01 |
| Spire Healthcare Group PLC | 177.00 | -6.15 |
| Schroders PLC | 406.72 | -5.02 |
| Endeavour Mining PLC | 1,590.00 | -4.79 |