9.11p+0.01 (+0.06%)07 Mar 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:46:039.11p584£53.17
Mar 7, 202512:10:529.30p18£1.67
Mar 7, 202510:40:179.11p4,000£364.20
Mar 7, 202509:28:389.11p2,331£212.24
Mar 7, 202509:00:269.11p69£6.28
Mar 7, 202508:54:419.11p7,425£676.05
Mar 7, 202508:00:189.23p188£17.35
Mar 7, 202508:00:189.11p13,515£1,230.55
Mar 6, 202515:37:149.25p910,000£84,175.00
Mar 6, 202516:35:249.10p1£0.09
Mar 6, 202516:10:499.24p40,000£3,694.00
Mar 6, 202515:29:589.12p10,000£911.90
Mar 6, 202515:23:469.11p100,000£9,110.00
Mar 6, 202515:21:589.11p16,836£1,533.76
Mar 6, 202515:18:449.24p100,000£9,235.00
Mar 6, 202515:08:109.11p25,000£2,277.00
Mar 6, 202514:50:059.24p150,000£13,852.50
Mar 6, 202514:43:539.02p150,000£13,533.75
Mar 6, 202514:17:209.24p11,919£1,100.72
Mar 6, 202514:09:069.02p90,000£8,120.25
Mar 6, 202514:01:139.05p100,000£9,053.30
Mar 6, 202513:45:369.16p351£32.15
Mar 6, 202513:40:529.16p21,593£1,978.13
Mar 6, 202513:20:059.05p12,072£1,092.88
Mar 6, 202513:14:239.00p11£0.99
Mar 6, 202513:07:389.24p50,000£4,617.50
Mar 6, 202512:50:549.02p286£25.80
Mar 6, 202512:47:449.02p25,000£2,254.80
Mar 6, 202512:39:229.02p30,000£2,705.85
Mar 6, 202512:35:369.02p18,031£1,626.25
Mar 6, 202512:32:369.16p2,254£206.47
Mar 6, 202511:39:479.02p24,979£2,252.91
Mar 6, 202511:39:169.24p60,851£5,620.62
Mar 6, 202511:39:089.10p32,858£2,990.08
Mar 6, 202511:38:439.13p10,000£912.64
Mar 6, 202511:38:259.12p35,000£3,192.11
Mar 6, 202511:09:089.12p55,000£5,015.78
Mar 6, 202510:48:239.40p598£56.21
Mar 6, 202510:45:309.40p26,595£2,499.93
Mar 6, 202510:36:219.07p600£54.42
Mar 6, 202510:35:559.05p11,127£1,006.99
Mar 6, 202510:26:539.06p21,000£1,902.60
Mar 6, 202510:15:259.10p17,697£1,610.43
Mar 6, 202510:07:039.63p17£1.64
Mar 6, 202510:02:489.12p600£54.69
Mar 6, 202509:49:339.08p55,000£4,994.00
Mar 6, 202509:45:079.08p5,204£472.52
Mar 6, 202509:44:509.09p10,000£908.90
Mar 6, 202509:44:249.09p10,000£908.90
Mar 6, 202509:43:409.09p10,000£908.90