14.35p+0.20 (+1.41%)25 Jul 2025, 16:35
Schroders Capital Global Innovation Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:18 | 14.35p | 463 | £66.44 |
Jul 25, 2025 | 16:25:25 | 14.35p | 1 | £0.14 |
Jul 25, 2025 | 16:19:09 | 14.30p | 35,000 | £5,005.00 |
Jul 25, 2025 | 16:15:36 | 14.34p | 2,000 | £286.70 |
Jul 25, 2025 | 14:53:17 | 14.34p | 2,500 | £358.38 |
Jul 25, 2025 | 14:35:57 | 14.40p | 20,000 | £2,880.00 |
Jul 25, 2025 | 14:35:57 | 14.40p | 20,000 | £2,880.00 |
Jul 25, 2025 | 13:19:58 | 14.36p | 6,930 | £994.91 |
Jul 25, 2025 | 13:14:45 | 14.36p | 4,508 | £647.19 |
Jul 25, 2025 | 13:10:52 | 14.31p | 4,508 | £644.96 |
Jul 25, 2025 | 12:45:27 | 14.36p | 4,500 | £646.04 |
Jul 25, 2025 | 12:40:51 | 14.39p | 3 | £0.43 |
Jul 25, 2025 | 12:37:42 | 14.39p | 138 | £19.85 |
Jul 25, 2025 | 12:23:54 | 14.36p | 49,548 | £7,112.81 |
Jul 25, 2025 | 11:14:40 | 14.30p | 9,233 | £1,320.32 |
Jul 25, 2025 | 11:14:35 | 14.30p | 9,233 | £1,320.32 |
Jul 25, 2025 | 11:14:33 | 14.30p | 9,233 | £1,320.32 |
Jul 25, 2025 | 11:06:49 | 14.39p | 1 | £0.14 |
Jul 25, 2025 | 11:04:22 | 14.31p | 5,812 | £831.52 |
Jul 25, 2025 | 11:03:23 | 14.36p | 30,000 | £4,306.89 |
Jul 25, 2025 | 10:59:28 | 14.30p | 10,000 | £1,430.00 |
Jul 25, 2025 | 10:58:07 | 14.30p | 10 | £1.43 |
Jul 25, 2025 | 10:53:41 | 14.26p | 20,592 | £2,935.70 |
Jul 25, 2025 | 10:50:10 | 14.26p | 30,000 | £4,276.95 |
Jul 25, 2025 | 10:48:51 | 14.26p | 14,028 | £1,999.90 |
Jul 25, 2025 | 10:23:51 | 14.26p | 14,280 | £2,035.83 |
Jul 25, 2025 | 10:23:16 | 14.26p | 7,500 | £1,069.24 |
Jul 25, 2025 | 10:19:04 | 14.26p | 15,000 | £2,138.48 |
Jul 25, 2025 | 10:17:20 | 14.26p | 17,434 | £2,485.48 |
Jul 25, 2025 | 09:59:41 | 14.21p | 3,370 | £478.77 |
Jul 25, 2025 | 09:51:47 | 14.35p | 200 | £28.70 |
Jul 25, 2025 | 09:46:40 | 14.31p | 105,000 | £15,025.50 |
Jul 25, 2025 | 09:34:05 | 14.20p | 10,725 | £1,523.20 |
Jul 25, 2025 | 09:12:17 | 14.31p | 20,835 | £2,981.49 |
Jul 25, 2025 | 08:40:22 | 14.31p | 20,000 | £2,862.80 |
Jul 25, 2025 | 08:14:00 | 14.45p | 30 | £4.34 |
Jul 25, 2025 | 08:11:52 | 14.46p | 11,221 | £1,622.89 |
Jul 25, 2025 | 08:05:16 | 14.23p | 43 | £6.12 |
Jul 25, 2025 | 08:04:33 | 14.51p | 15,000 | £2,176.80 |
Jul 25, 2025 | 08:04:15 | 14.36p | 17,281 | £2,481.55 |
Jul 25, 2025 | 08:01:37 | 14.30p | 175 | £25.03 |
Jul 25, 2025 | 08:03:14 | 14.20p | 25,951 | £3,685.04 |
Jul 24, 2025 | 15:29:47 | 14.16p | 3,530 | £499.95 |
Jul 24, 2025 | 15:15:37 | 14.20p | 10,427 | £1,480.63 |
Jul 24, 2025 | 15:08:25 | 14.12p | 4,016 | £566.99 |
Jul 24, 2025 | 14:48:00 | 14.12p | 4,000 | £564.73 |
Jul 24, 2025 | 14:26:41 | 14.10p | 10,000 | £1,410.00 |
Jul 24, 2025 | 14:19:11 | 14.23p | 43,535 | £6,193.94 |
Jul 24, 2025 | 14:19:04 | 14.23p | 66,076 | £9,400.90 |
Jul 24, 2025 | 13:43:28 | 14.12p | 2,257 | £318.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.