1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

15.07p-0.13 (-0.88%)17 Dec 2025, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Trades

DateTimePriceQuantityValue
Dec 17, 202508:46:5015.07p25,000£3,766.68
Dec 17, 202508:40:3815.07p6,456£972.67
Dec 17, 202508:18:0415.60p14£2.18
Dec 17, 202508:16:5915.54p150,000£23,310.00
Dec 17, 202508:02:3815.09p1,187£179.12
Dec 17, 202508:02:3715.09p686£103.52
Dec 17, 202508:01:4515.09p1,224£184.70
Dec 16, 202516:35:0815.20p263£39.98
Dec 16, 202515:55:0815.21p592£90.03
Dec 16, 202513:58:2215.21p30,000£4,564.29
Dec 16, 202513:26:4515.21p8,033£1,222.16
Dec 16, 202512:47:0015.49p25£3.87
Dec 16, 202511:59:0615.21p610£92.77
Dec 16, 202511:45:4015.21p2,620£398.61
Dec 16, 202511:39:3615.21p7,500£1,141.07
Dec 16, 202510:57:0715.21p9,025£1,373.09
Dec 16, 202509:57:4615.21p2,000£304.29
Dec 16, 202509:00:5715.09p123£18.56
Dec 16, 202508:02:3515.90p19£3.02
Dec 16, 202508:02:3515.90p6£0.95
Dec 15, 202516:35:2415.00p255£38.25
Dec 15, 202516:27:2115.51p150,000£23,263.80
Dec 15, 202515:32:3515.08p894£134.82
Dec 15, 202515:31:4615.51p150,000£23,265.00
Dec 15, 202514:57:5215.08p12,531£1,889.67
Dec 15, 202513:53:3615.08p427£64.39
Dec 15, 202512:57:4215.08p136£20.51
Dec 15, 202512:38:0815.21p41,029£6,240.55
Dec 15, 202511:58:0215.22p5,892£896.76
Dec 15, 202511:49:3615.22p12,195£1,856.08
Dec 15, 202511:32:3015.05p80£12.04
Dec 15, 202511:14:0115.52p25£3.88
Dec 15, 202510:20:2215.22p668£101.67
Dec 15, 202510:11:1915.22p9,789£1,489.89
Dec 15, 202508:51:2415.22p4,275£650.66
Dec 15, 202508:50:5215.22p16,819£2,559.94
Dec 15, 202508:37:1015.00p2£0.30
Dec 15, 202508:10:0115.59p31,835£4,963.14
Dec 15, 202508:05:2415.22p11,846£1,803.07
Dec 15, 202508:00:1015.22p1,029£156.61
Dec 12, 202516:16:4015.40p500,000£77,000.00
Dec 12, 202516:35:2315.00p9£1.35
Dec 12, 202516:23:1815.32p32,640£4,999.99
Dec 12, 202516:22:4215.22p691£105.17
Dec 12, 202516:15:0215.50p49,798£7,718.69
Dec 12, 202516:07:0315.76p50£7.88
Dec 12, 202515:57:5615.50p5,331£826.36
Dec 12, 202515:49:2515.76p795£125.28
Dec 12, 202515:49:0715.76p12,692£1,999.89
Dec 12, 202515:48:0715.50p2,149£333.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58