11.10p-0.10 (-0.89%)23 Aug 2024, 16:35
Schroders Capital Global Innovation Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 11.25p | 11.33p | 11.10p | 11.10p | 938,481 |
Aug 22, 2024 | 11.35p | 11.51p | 11.20p | 11.20p | 931,251 |
Aug 21, 2024 | 11.40p | 11.43p | 11.27p | 11.28p | 972,220 |
Aug 20, 2024 | 11.40p | 11.51p | 11.29p | 11.28p | 515,346 |
Aug 19, 2024 | 11.45p | 11.51p | 11.20p | 11.20p | 995,412 |
Aug 16, 2024 | 11.40p | 11.57p | 11.20p | 11.20p | 486,711 |
Aug 15, 2024 | 11.40p | 11.50p | 11.30p | 11.30p | 699,248 |
Aug 14, 2024 | 11.40p | 11.44p | 11.29p | 11.30p | 625,567 |
Aug 13, 2024 | 11.25p | 11.45p | 11.21p | 11.28p | 2,676,085 |
Aug 12, 2024 | 11.50p | 11.50p | 11.29p | 11.50p | 818,704 |
Aug 9, 2024 | 11.25p | 11.60p | 11.25p | 11.45p | 582,646 |
Aug 8, 2024 | 11.50p | 11.51p | 11.36p | 11.50p | 456,709 |
Aug 7, 2024 | 11.50p | 11.57p | 11.20p | 11.20p | 1,274,041 |
Aug 6, 2024 | 11.50p | 11.51p | 11.25p | 11.50p | 519,161 |
Aug 5, 2024 | 11.30p | 11.50p | 11.20p | 11.50p | 639,849 |
Aug 2, 2024 | 11.40p | 11.52p | 11.35p | 11.40p | 844,521 |
Aug 1, 2024 | 11.50p | 11.51p | 11.27p | 11.50p | 1,699,477 |
Jul 31, 2024 | 11.20p | 11.50p | 11.20p | 11.20p | 1,751,229 |
Jul 30, 2024 | 11.50p | 11.65p | 11.40p | 11.50p | 691,248 |
Jul 29, 2024 | 11.20p | 11.65p | 11.20p | 11.20p | 1,001,423 |
Jul 26, 2024 | 11.50p | 11.60p | 11.37p | 11.50p | 2,420,818 |
Jul 25, 2024 | 11.50p | 11.51p | 11.36p | 11.50p | 190,498 |
Jul 24, 2024 | 11.35p | 11.50p | 11.35p | 11.35p | 1,351,775 |
Jul 23, 2024 | 11.50p | 11.55p | 11.38p | 11.50p | 1,278,530 |
Jul 22, 2024 | 11.50p | 11.65p | 11.38p | 11.65p | 815,322 |
Jul 19, 2024 | 11.50p | 11.50p | 11.35p | 11.50p | 240,991 |
Jul 18, 2024 | 11.50p | 11.50p | 11.30p | 11.50p | 767,254 |
Jul 17, 2024 | 11.60p | 12.45p | 11.30p | 11.30p | 2,966,935 |
Jul 16, 2024 | 11.50p | 11.70p | 11.50p | 11.55p | 795,409 |
Jul 15, 2024 | 11.60p | 11.85p | 11.55p | 11.75p | 484,217 |
Jul 12, 2024 | 11.80p | 12.25p | 11.56p | 11.80p | 792,335 |
Jul 11, 2024 | 11.80p | 12.00p | 11.55p | 11.80p | 594,856 |
Jul 10, 2024 | 11.80p | 12.10p | 11.56p | 11.85p | 683,981 |
Jul 9, 2024 | 11.75p | 12.00p | 11.60p | 12.00p | 417,932 |
Jul 8, 2024 | 11.55p | 11.90p | 11.55p | 11.55p | 789,528 |
Jul 5, 2024 | 11.55p | 11.80p | 11.55p | 11.55p | 260,711 |
Jul 4, 2024 | 11.55p | 11.82p | 11.55p | 11.70p | 612,335 |
Jul 3, 2024 | 11.75p | 12.00p | 11.55p | 11.80p | 661,597 |
Jul 2, 2024 | 11.90p | 11.95p | 11.60p | 11.95p | 532,795 |
Jul 1, 2024 | 11.55p | 12.14p | 11.55p | 11.55p | 536,743 |
Jun 28, 2024 | 11.70p | 11.90p | 11.55p | 11.90p | 570,917 |
Jun 27, 2024 | 11.65p | 12.00p | 11.50p | 11.50p | 1,872,623 |
Jun 26, 2024 | 11.90p | 12.10p | 11.86p | 11.90p | 457,476 |
Jun 25, 2024 | 11.60p | 12.55p | 11.60p | 11.60p | 3,878,874 |
Jun 24, 2024 | 11.60p | 12.20p | 11.60p | 11.60p | 528,099 |
Jun 21, 2024 | 11.70p | 12.85p | 11.65p | 11.95p | 519,204 |
Jun 20, 2024 | 11.65p | 12.80p | 11.65p | 12.00p | 478,995 |
Jun 19, 2024 | 12.20p | 12.35p | 11.65p | 11.97p | 642,562 |
Jun 18, 2024 | 11.65p | 12.03p | 11.65p | 11.80p | 1,043,800 |
Jun 17, 2024 | 11.60p | 12.09p | 11.60p | 11.88p | 864,044 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.