1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

11.10p-0.10 (-0.89%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202411.25p11.33p11.10p11.10p938,481
Aug 22, 202411.35p11.51p11.20p11.20p931,251
Aug 21, 202411.40p11.43p11.27p11.28p972,220
Aug 20, 202411.40p11.51p11.29p11.28p515,346
Aug 19, 202411.45p11.51p11.20p11.20p995,412
Aug 16, 202411.40p11.57p11.20p11.20p486,711
Aug 15, 202411.40p11.50p11.30p11.30p699,248
Aug 14, 202411.40p11.44p11.29p11.30p625,567
Aug 13, 202411.25p11.45p11.21p11.28p2,676,085
Aug 12, 202411.50p11.50p11.29p11.50p818,704
Aug 9, 202411.25p11.60p11.25p11.45p582,646
Aug 8, 202411.50p11.51p11.36p11.50p456,709
Aug 7, 202411.50p11.57p11.20p11.20p1,274,041
Aug 6, 202411.50p11.51p11.25p11.50p519,161
Aug 5, 202411.30p11.50p11.20p11.50p639,849
Aug 2, 202411.40p11.52p11.35p11.40p844,521
Aug 1, 202411.50p11.51p11.27p11.50p1,699,477
Jul 31, 202411.20p11.50p11.20p11.20p1,751,229
Jul 30, 202411.50p11.65p11.40p11.50p691,248
Jul 29, 202411.20p11.65p11.20p11.20p1,001,423
Jul 26, 202411.50p11.60p11.37p11.50p2,420,818
Jul 25, 202411.50p11.51p11.36p11.50p190,498
Jul 24, 202411.35p11.50p11.35p11.35p1,351,775
Jul 23, 202411.50p11.55p11.38p11.50p1,278,530
Jul 22, 202411.50p11.65p11.38p11.65p815,322
Jul 19, 202411.50p11.50p11.35p11.50p240,991
Jul 18, 202411.50p11.50p11.30p11.50p767,254
Jul 17, 202411.60p12.45p11.30p11.30p2,966,935
Jul 16, 202411.50p11.70p11.50p11.55p795,409
Jul 15, 202411.60p11.85p11.55p11.75p484,217
Jul 12, 202411.80p12.25p11.56p11.80p792,335
Jul 11, 202411.80p12.00p11.55p11.80p594,856
Jul 10, 202411.80p12.10p11.56p11.85p683,981
Jul 9, 202411.75p12.00p11.60p12.00p417,932
Jul 8, 202411.55p11.90p11.55p11.55p789,528
Jul 5, 202411.55p11.80p11.55p11.55p260,711
Jul 4, 202411.55p11.82p11.55p11.70p612,335
Jul 3, 202411.75p12.00p11.55p11.80p661,597
Jul 2, 202411.90p11.95p11.60p11.95p532,795
Jul 1, 202411.55p12.14p11.55p11.55p536,743
Jun 28, 202411.70p11.90p11.55p11.90p570,917
Jun 27, 202411.65p12.00p11.50p11.50p1,872,623
Jun 26, 202411.90p12.10p11.86p11.90p457,476
Jun 25, 202411.60p12.55p11.60p11.60p3,878,874
Jun 24, 202411.60p12.20p11.60p11.60p528,099
Jun 21, 202411.70p12.85p11.65p11.95p519,204
Jun 20, 202411.65p12.80p11.65p12.00p478,995
Jun 19, 202412.20p12.35p11.65p11.97p642,562
Jun 18, 202411.65p12.03p11.65p11.80p1,043,800
Jun 17, 202411.60p12.09p11.60p11.88p864,044
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.