Shares Magazine
10.90p-0.38 (-3.33%)02 May 2025, 16:35
Schroders Capital Global Innovation Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 10.90p | 11.70p | 10.90p | 10.90p | 266,335 |
| May 1, 2025 | 11.10p | 11.70p | 10.95p | 11.28p | 133,380 |
| Apr 30, 2025 | 11.15p | 11.70p | 10.75p | 11.38p | 361,857 |
| Apr 29, 2025 | 11.50p | 11.70p | 11.40p | 11.50p | 2,271,890 |
| Apr 28, 2025 | 11.55p | 11.75p | 11.30p | 11.88p | 92,285 |
| Apr 25, 2025 | 11.30p | 11.62p | 11.20p | 11.30p | 1,650,999 |
| Apr 24, 2025 | 11.20p | 11.50p | 11.20p | 11.35p | 304,843 |
| Apr 23, 2025 | 11.20p | 11.40p | 11.16p | 11.20p | 461,353 |
| Apr 22, 2025 | 11.10p | 11.50p | 11.10p | 11.35p | 990,029 |
| Apr 17, 2025 | 11.10p | 11.50p | 11.08p | 11.50p | 456,029 |
| Apr 16, 2025 | 11.10p | 11.35p | 11.10p | 11.10p | 397,703 |
| Apr 15, 2025 | 11.85p | 11.85p | 11.10p | 11.35p | 70,793 |
| Apr 14, 2025 | 11.70p | 11.90p | 11.10p | 11.90p | 323,798 |
| Apr 11, 2025 | 10.75p | 11.90p | 10.75p | 11.10p | 558,547 |
| Apr 10, 2025 | 11.00p | 11.65p | 10.60p | 11.20p | 391,269 |
| Apr 9, 2025 | 11.00p | 11.40p | 10.50p | 11.00p | 899,044 |
| Apr 8, 2025 | 11.20p | 11.45p | 10.80p | 11.20p | 1,080,207 |
| Apr 7, 2025 | 11.00p | 11.90p | 10.60p | 11.35p | 1,939,588 |
| Apr 4, 2025 | 11.65p | 11.95p | 11.10p | 11.20p | 4,412,469 |
| Apr 3, 2025 | 11.85p | 12.50p | 11.60p | 11.60p | 1,300,133 |
| Apr 2, 2025 | 11.90p | 12.50p | 11.74p | 11.80p | 587,882 |
| Apr 1, 2025 | 11.60p | 12.50p | 11.60p | 12.07p | 1,231,827 |
| Mar 31, 2025 | 11.70p | 12.35p | 11.35p | 11.95p | 454,763 |
| Mar 28, 2025 | 12.20p | 12.65p | 11.80p | 11.95p | 846,753 |
| Mar 27, 2025 | 12.30p | 12.47p | 12.02p | 12.25p | 1,012,715 |
| Mar 26, 2025 | 12.25p | 12.45p | 11.73p | 12.25p | 1,349,022 |
| Mar 25, 2025 | 11.82p | 12.30p | 11.82p | 12.25p | 317,121 |
| Mar 24, 2025 | 12.40p | 12.40p | 11.73p | 12.40p | 268,519 |
| Mar 21, 2025 | 12.35p | 12.40p | 11.55p | 12.35p | 1,701,975 |
| Mar 20, 2025 | 12.10p | 12.40p | 11.69p | 12.40p | 6,203,791 |
| Mar 19, 2025 | 11.35p | 11.75p | 11.10p | 12.00p | 7,208,372 |
| Mar 18, 2025 | 11.50p | 12.10p | 11.10p | 11.25p | 1,172,900 |
| Mar 17, 2025 | 8.76p | 12.00p | 8.54p | 11.95p | 12,460,524 |
| Mar 14, 2025 | 8.72p | 8.80p | 8.56p | 8.72p | 1,139,632 |
| Mar 13, 2025 | 8.72p | 8.81p | 8.72p | 8.72p | 2,498,506 |
| Mar 12, 2025 | 8.76p | 9.14p | 8.73p | 8.78p | 435,782 |
| Mar 11, 2025 | 8.72p | 9.20p | 8.72p | 8.72p | 513,629 |
| Mar 10, 2025 | 9.00p | 9.11p | 8.77p | 8.80p | 2,546,212 |
| Mar 7, 2025 | 9.32p | 9.32p | 9.00p | 9.32p | 499,636 |
| Mar 6, 2025 | 9.24p | 9.64p | 9.00p | 9.10p | 2,300,445 |
| Mar 5, 2025 | 9.24p | 9.49p | 9.24p | 9.24p | 315,230 |
| Mar 4, 2025 | 9.50p | 10.00p | 9.27p | 9.50p | 399,467 |
| Mar 3, 2025 | 9.76p | 10.00p | 9.27p | 9.70p | 259,456 |
| Feb 28, 2025 | 9.48p | 9.66p | 9.24p | 9.48p | 1,511,244 |
| Feb 27, 2025 | 9.50p | 9.88p | 9.26p | 9.56p | 900,848 |
| Feb 26, 2025 | 9.50p | 9.81p | 9.26p | 9.26p | 1,271,681 |
| Feb 25, 2025 | 9.24p | 9.78p | 9.24p | 9.24p | 1,201,076 |
| Feb 24, 2025 | 9.50p | 9.81p | 9.24p | 9.76p | 825,950 |
| Feb 21, 2025 | 9.28p | 9.90p | 9.10p | 9.46p | 4,670,380 |
| Feb 20, 2025 | 9.80p | 9.80p | 9.29p | 9.51p | 2,162,829 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.