1. Share Prices

  2. Ig Design Group PLC (IGR)

195.20p-2.30 (-1.16%)12 Jul 2024, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 11, 2024197.50p200.00p195.00p197.50p117,007
Jul 10, 2024200.00p205.00p195.00p198.00p77,139
Jul 9, 2024202.50p205.00p196.51p205.00p58,673
Jul 8, 2024202.00p209.92p195.00p200.00p120,179
Jul 5, 2024192.50p203.56p186.64p202.00p171,849
Jul 4, 2024187.00p195.00p184.00p192.50p77,602
Jul 3, 2024185.50p196.80p182.51p187.00p299,475
Jul 2, 2024208.00p210.00p185.00p190.50p633,556
Jul 1, 2024217.50p220.00p205.00p208.00p298,433
Jun 28, 2024225.00p224.00p215.00p217.50p666,472
Jun 27, 2024232.50p235.00p220.00p225.00p662,022
Jun 26, 2024224.00p240.00p220.00p235.00p283,803
Jun 25, 2024232.50p239.90p216.00p224.00p768,898
Jun 24, 2024232.50p234.00p225.00p229.50p298,843
Jun 21, 2024232.50p235.00p230.00p233.00p258,151
Jun 20, 2024217.50p235.00p211.00p232.50p553,302
Jun 19, 2024217.50p218.50p216.00p217.50p51,090
Jun 18, 2024217.50p218.50p215.00p217.50p381,543
Jun 17, 2024212.50p220.00p214.90p217.50p101,918
Jun 14, 2024212.50p222.00p205.52p212.50p192,048
Jun 13, 2024222.50p225.00p210.00p212.50p148,012
Jun 12, 2024215.00p229.80p205.00p219.00p269,199
Jun 11, 2024202.50p217.49p200.00p215.00p188,189
Jun 10, 2024210.00p210.00p197.55p202.00p148,979
Jun 7, 2024212.50p214.00p205.00p210.00p77,033
Jun 6, 2024215.00p220.00p210.31p212.50p170,617
Jun 5, 2024214.00p216.00p210.16p215.00p140,561
Jun 4, 2024219.50p223.00p213.00p215.50p117,360
Jun 3, 2024213.50p227.00p211.11p219.50p559,778
May 31, 2024215.00p219.00p201.00p201.00p120,799
May 30, 2024214.50p218.00p207.00p218.00p150,506
May 29, 2024220.00p222.00p211.79p214.50p221,208
May 28, 2024214.00p225.00p216.44p221.00p416,992
May 24, 2024208.00p222.00p205.00p214.00p302,171
May 23, 2024211.00p215.00p206.00p208.00p97,481
May 22, 2024216.00p218.00p206.44p211.00p117,320
May 21, 2024205.50p229.52p202.00p216.00p457,795
May 20, 2024205.50p209.00p202.00p205.50p130,948
May 17, 2024200.50p214.00p200.00p210.00p306,297
May 16, 2024189.50p204.38p187.00p199.00p642,590
May 15, 2024174.50p193.40p174.33p189.50p426,565
May 14, 2024178.00p181.00p165.00p170.00p222,122
May 13, 2024178.00p181.00p175.00p178.00p83,011
May 10, 2024178.00p181.00p175.24p178.00p172,133
May 9, 2024178.50p183.00p175.00p175.00p172,278
May 8, 2024168.00p184.00p168.00p178.50p360,833
May 7, 2024156.00p172.90p155.00p172.00p833,873
May 3, 2024157.50p158.00p155.00p156.00p188,050
May 2, 2024160.00p162.00p155.12p157.50p182,618
May 1, 2024157.50p162.00p157.00p160.00p762,782
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC204.853.25
Playtech PLC530.292.37
Rightmove PLC572.802.32
Genus PLC1,808.002.26
Crest Nicholson Holdings PLC256.302.19
Puretech Health PLC185.601.87

Fallers

CompanyPrice% Chg
United Utilities Group PLC1,063.50-2.79
Mobico Group PLC54.70-2.23
International Consolidated Airlines Group S.A.174.00-2.19
Wood Group (John) PLC200.20-2.15
Future PLC1,080.00-2.09
Pagegroup PLC415.80-2.07