$89.71-0.25 (-0.28%)07 Jul 2025, 19:13
Ishares Ii PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:03 | $89.71 | 26,783 | 2,402,702.93 null |
Jul 7, 2025 | 16:29:17 | $89.79 | 112 | 10,056.02 null |
Jul 7, 2025 | 16:28:55 | $89.79 | 112 | 10,056.02 null |
Jul 7, 2025 | 16:24:20 | $89.71 | 2 | 179.42 null |
Jul 7, 2025 | 16:21:29 | $89.72 | 4 | 358.89 null |
Jul 7, 2025 | 16:18:41 | $89.74 | 42 | 3,769.08 null |
Jul 7, 2025 | 16:16:50 | $89.74 | 817 | 73,317.58 null |
Jul 7, 2025 | 16:16:45 | $89.74 | 966 | 86,688.84 null |
Jul 7, 2025 | 16:15:41 | $89.74 | 2 | 179.48 null |
Jul 7, 2025 | 16:13:27 | $89.74 | 15 | 1,346.10 null |
Jul 7, 2025 | 16:11:55 | $89.74 | 17 | 1,525.58 null |
Jul 7, 2025 | 16:10:33 | $89.74 | 183 | 16,422.42 null |
Jul 7, 2025 | 16:10:33 | $89.74 | 27 | 2,422.98 null |
Jul 7, 2025 | 16:08:12 | $89.76 | 0 | 0.00 null |
Jul 7, 2025 | 16:06:22 | $89.74 | 2 | 179.48 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 350 | 31,409.00 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 81 | 7,268.94 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 195 | 17,499.30 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 195 | 17,499.30 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 2 | 179.48 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 193 | 17,319.82 null |
Jul 7, 2025 | 16:06:20 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 89 | 7,986.86 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 100 | 8,974.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 100 | 8,974.00 null |
Jul 7, 2025 | 16:04:21 | $89.74 | 50 | 4,487.00 null |
Jul 7, 2025 | 16:03:24 | $89.74 | 16 | 1,435.84 null |
Jul 7, 2025 | 15:59:55 | $89.74 | 0 | 0.00 null |
Jul 7, 2025 | 15:57:02 | $89.74 | 2 | 179.48 null |
Jul 7, 2025 | 15:52:23 | $89.76 | 1 | 89.76 null |
Jul 7, 2025 | 15:45:57 | $89.78 | 16 | 1,436.48 null |
Jul 7, 2025 | 15:43:04 | $89.76 | 2 | 179.52 null |
Jul 7, 2025 | 15:33:43 | $89.76 | 2 | 179.52 null |
Jul 7, 2025 | 15:32:09 | $89.78 | 16 | 1,436.48 null |
Jul 7, 2025 | 15:24:24 | $89.76 | 2 | 179.52 null |
Jul 7, 2025 | 15:22:01 | $89.78 | 16 | 1,436.48 null |
Jul 7, 2025 | 15:21:26 | $89.77 | 600 | 53,862.00 null |
Jul 7, 2025 | 15:21:26 | $89.77 | 400 | 35,908.00 null |
Jul 7, 2025 | 15:20:02 | $89.78 | 16 | 1,436.48 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |