$89.71-0.25 (-0.28%)07 Jul 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Ii PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:03$89.7126,7832,402,702.93 null
Jul 7, 202516:29:17$89.7911210,056.02 null
Jul 7, 202516:28:55$89.7911210,056.02 null
Jul 7, 202516:24:20$89.712179.42 null
Jul 7, 202516:21:29$89.724358.89 null
Jul 7, 202516:18:41$89.74423,769.08 null
Jul 7, 202516:16:50$89.7481773,317.58 null
Jul 7, 202516:16:45$89.7496686,688.84 null
Jul 7, 202516:15:41$89.742179.48 null
Jul 7, 202516:13:27$89.74151,346.10 null
Jul 7, 202516:11:55$89.74171,525.58 null
Jul 7, 202516:10:33$89.7418316,422.42 null
Jul 7, 202516:10:33$89.74272,422.98 null
Jul 7, 202516:08:12$89.7600.00 null
Jul 7, 202516:06:22$89.742179.48 null
Jul 7, 202516:06:20$89.74504,487.00 null
Jul 7, 202516:06:20$89.7435031,409.00 null
Jul 7, 202516:06:20$89.74817,268.94 null
Jul 7, 202516:06:20$89.74504,487.00 null
Jul 7, 202516:06:20$89.7419517,499.30 null
Jul 7, 202516:06:20$89.74504,487.00 null
Jul 7, 202516:06:20$89.7419517,499.30 null
Jul 7, 202516:06:20$89.742179.48 null
Jul 7, 202516:06:20$89.7419317,319.82 null
Jul 7, 202516:06:20$89.74504,487.00 null
Jul 7, 202516:04:21$89.74897,986.86 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:04:21$89.741008,974.00 null
Jul 7, 202516:04:21$89.741008,974.00 null
Jul 7, 202516:04:21$89.74504,487.00 null
Jul 7, 202516:03:24$89.74161,435.84 null
Jul 7, 202515:59:55$89.7400.00 null
Jul 7, 202515:57:02$89.742179.48 null
Jul 7, 202515:52:23$89.76189.76 null
Jul 7, 202515:45:57$89.78161,436.48 null
Jul 7, 202515:43:04$89.762179.52 null
Jul 7, 202515:33:43$89.762179.52 null
Jul 7, 202515:32:09$89.78161,436.48 null
Jul 7, 202515:24:24$89.762179.52 null
Jul 7, 202515:22:01$89.78161,436.48 null
Jul 7, 202515:21:26$89.7760053,862.00 null
Jul 7, 202515:21:26$89.7740035,908.00 null
Jul 7, 202515:20:02$89.78161,436.48 null