1. Share Prices

  2. Ishares Ii PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST (IEMB)

$88.03+0.28 (+0.32%)24 Jan 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Ii PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:35:10$88.032,161190,232.83 null
Jan 24, 202516:26:23$88.021049,154.08 null
Jan 24, 202516:26:23$88.0227924,557.58 null
Jan 24, 202516:13:51$87.9921318,741.87 null
Jan 24, 202515:44:42$87.9000.00 null
Jan 24, 202515:38:21$87.8910878.90 null
Jan 24, 202515:30:54$87.94453,957.30 null
Jan 24, 202515:25:39$87.9040035,160.00 null
Jan 24, 202515:25:39$87.9060052,740.00 null
Jan 24, 202515:00:19$87.881018,875.88 null
Jan 24, 202515:00:19$87.88464,042.48 null
Jan 24, 202514:45:05$87.85242,108.40 null
Jan 24, 202514:45:05$87.8551545,242.75 null
Jan 24, 202514:34:39$87.851008,785.00 null
Jan 24, 202514:19:26$87.8562755,081.95 null
Jan 24, 202513:48:03$87.8098886,746.40 null
Jan 24, 202513:48:03$87.80121,053.60 null
Jan 24, 202513:01:34$87.80171,492.60 null
Jan 24, 202512:44:56$87.87187.87 null
Jan 24, 202512:44:21$87.8715013,180.50 null
Jan 24, 202512:12:45$87.882175.76 null
Jan 24, 202511:46:05$87.8900.00 null
Jan 24, 202511:13:10$87.90403,516.00 null
Jan 24, 202510:39:53$87.88252,197.00 null
Jan 24, 202510:15:12$87.86187.86 null
Jan 24, 202510:01:07$87.9226323,122.96 null
Jan 24, 202510:00:40$87.9212110,638.32 null
Jan 24, 202510:00:30$87.9211610,198.72 null
Jan 24, 202509:59:36$87.9122820,043.48 null
Jan 24, 202509:58:33$87.9122419,691.84 null
Jan 24, 202509:57:52$87.9111810,373.38 null
Jan 24, 202509:57:26$87.9111910,461.29 null
Jan 24, 202509:56:45$87.9122619,867.66 null
Jan 24, 202509:55:47$87.9211610,198.72 null
Jan 24, 202509:55:15$87.9211410,022.88 null
Jan 24, 202509:54:47$87.9212210,726.24 null
Jan 24, 202509:54:16$87.9211710,286.64 null
Jan 24, 202509:53:22$87.9211410,022.88 null
Jan 24, 202509:52:53$87.9211510,110.80 null
Jan 24, 202509:52:18$87.9222419,694.08 null
Jan 24, 202509:51:28$87.9111610,197.56 null
Jan 24, 202509:50:48$87.9012811,251.20 null
Jan 24, 202509:50:08$87.9011610,196.40 null
Jan 24, 202509:49:33$87.9012310,811.70 null
Jan 24, 202509:48:28$87.9011410,020.60 null
Jan 24, 202509:48:18$87.9011710,284.30 null
Jan 24, 202509:47:43$87.9012310,811.70 null
Jan 24, 202509:47:08$87.901139,932.70 null
Jan 24, 202509:46:33$87.9011910,460.10 null
Jan 24, 202509:45:42$87.8911410,019.46 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.