1. Share Prices

  2. Ishares Ii PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST (IEMB)

$89.35-0.02 (-0.02%)27 Jun 2025, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Ii PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:45:02$89.281,720153,569.51 null
Jun 27, 202516:35:00$89.3568160,847.35 null
Jun 27, 202515:58:54$89.24189.24 null
Jun 27, 202515:58:54$89.25189.25 null
Jun 27, 202515:56:35$89.2500.00 null
Jun 27, 202515:31:08$89.2822319,909.44 null
Jun 27, 202515:17:11$89.32938,306.76 null
Jun 27, 202515:17:11$89.321008,932.00 null
Jun 27, 202514:33:30$89.27454,017.15 null
Jun 27, 202514:04:41$89.3550044,675.00 null
Jun 27, 202513:49:42$89.401008,940.00 null
Jun 27, 202513:43:57$89.352178.70 null
Jun 27, 202513:06:43$89.3715013,405.50 null
Jun 27, 202513:06:42$89.37504,468.50 null
Jun 27, 202512:59:54$89.3362956,188.57 null
Jun 27, 202512:51:20$89.4134330,667.63 null
Jun 27, 202512:46:12$89.4020718,505.80 null
Jun 27, 202512:34:04$89.421059,389.10 null
Jun 27, 202511:20:37$89.3800.00 null
Jun 27, 202511:15:59$89.3820017,876.00 null
Jun 27, 202510:41:44$89.36605,361.60 null
Jun 27, 202510:39:09$89.372,235199,741.95 null
Jun 27, 202510:29:43$89.361,126100,615.42 null
Jun 27, 202510:29:43$89.361,126100,615.42 null
Jun 27, 202509:48:01$89.3900.00 null
Jun 27, 202508:08:00$89.36504,468.00 null
Jun 27, 202508:05:12$89.4900.00 null
Jun 27, 202508:00:12$89.5000.00 null
Jun 27, 202508:00:11$89.5000.00 null
Jun 27, 202508:00:11$88.8000.00 null
Jun 27, 202508:00:12$89.3800.00 null
Jun 27, 202508:00:11$89.3700.00 null
Jun 27, 202508:00:11$89.3800.00 null
Jun 27, 202508:00:12$89.50189.50 null
Jun 27, 202508:00:12$89.505447.50 null
Jun 27, 202508:00:11$89.37322,859.84 null
Jun 26, 202516:37:43$89.2520017,849.90 null
Jun 26, 202516:35:22$89.3766559,431.05 null
Jun 26, 202516:26:25$89.2900.00 null
Jun 26, 202515:31:33$89.24121,070.88 null
Jun 26, 202515:29:06$89.2200.00 null
Jun 26, 202515:28:30$89.1100.00 null
Jun 26, 202515:28:10$89.2048543,262.00 null
Jun 26, 202515:28:10$89.1937233,178.68 null
Jun 26, 202515:28:09$89.1959953,424.81 null
Jun 26, 202513:55:45$89.15151,337.25 null
Jun 26, 202513:52:11$89.1920017,838.00 null
Jun 26, 202513:50:16$89.18201,783.60 null
Jun 26, 202513:33:48$89.162178.32 null
Jun 26, 202512:49:26$89.24189.24 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.