1. Share Prices

  2. Ishares Ii PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST (IEMB)

$84.40-0.97 (-1.14%)11 Apr 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Ii PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:15$84.4033528,274.00 null
Apr 11, 202516:29:45$84.465422.30 null
Apr 11, 202516:29:45$84.465422.30 null
Apr 11, 202516:29:45$84.465422.30 null
Apr 11, 202516:29:45$84.465422.30 null
Apr 11, 202516:29:45$84.465422.30 null
Apr 11, 202516:29:45$84.465422.30 null
Apr 11, 202516:29:45$84.46574,814.22 null
Apr 11, 202516:29:45$84.4512210,302.90 null
Apr 11, 202516:29:45$84.459760.05 null
Apr 11, 202516:29:45$84.455422.25 null
Apr 11, 202516:29:45$84.455422.25 null
Apr 11, 202516:29:45$84.455422.25 null
Apr 11, 202516:29:45$84.455422.25 null
Apr 11, 202516:29:45$84.455422.25 null
Apr 11, 202516:29:45$84.45574,813.65 null
Apr 11, 202516:29:36$84.191149,597.66 null
Apr 11, 202516:07:00$84.3000.00 null
Apr 11, 202516:04:00$84.37322,699.84 null
Apr 11, 202516:03:31$84.3819516,454.10 null
Apr 11, 202515:54:44$84.46151,266.90 null
Apr 11, 202515:45:20$84.3715012,655.50 null
Apr 11, 202515:36:56$84.4900.00 null
Apr 11, 202515:30:21$84.3642635,937.36 null
Apr 11, 202515:30:21$84.3521818,388.30 null
Apr 11, 202515:30:21$84.35594,976.65 null
Apr 11, 202515:21:17$84.3300.00 null
Apr 11, 202515:07:48$84.822169.64 null
Apr 11, 202515:07:48$84.70184.70 null
Apr 11, 202515:02:30$84.342168.68 null
Apr 11, 202514:49:44$84.595,700482,173.83 null
Apr 11, 202514:49:44$84.5928824,361.92 null
Apr 11, 202514:49:39$84.5986473,085.76 null
Apr 11, 202514:48:45$84.5970059,213.00 null
Apr 11, 202514:48:40$84.5949842,125.82 null
Apr 11, 202514:48:40$84.591,493126,292.87 null
Apr 11, 202514:48:35$84.591,14096,432.60 null
Apr 11, 202514:47:34$84.591008,459.00 null
Apr 11, 202514:47:34$84.5935329,860.27 null
Apr 11, 202514:47:34$84.58473,975.26 null
Apr 11, 202514:47:01$84.4426622,461.04 null
Apr 11, 202514:39:53$84.3550042,175.00 null
Apr 11, 202514:36:55$84.333252.99 null
Apr 11, 202514:36:26$84.5400.00 null
Apr 11, 202514:32:07$84.4117014,348.92 null
Apr 11, 202514:31:28$84.6518415,575.60 null
Apr 11, 202514:30:53$84.8700.00 null
Apr 11, 202514:15:03$84.691,00084,690.00 null
Apr 11, 202514:07:49$84.803254.40 null
Apr 11, 202514:07:49$84.802169.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.