1. Share Prices

  2. Ibstock PLC (IBST)

168.00p-1.20 (-0.71%)31 Jan 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:50:28169.00p80,000£135,200.00
Jan 31, 202516:35:07168.00p487,901£819,673.68
Jan 31, 202516:28:39168.40p73£122.93
Jan 31, 202516:28:39168.40p3,756£6,325.10
Jan 31, 202516:28:39168.40p14£23.58
Jan 31, 202516:28:39168.40p1£1.68
Jan 31, 202516:28:31168.60p257£433.30
Jan 31, 202516:28:31168.60p160£269.76
Jan 31, 202516:28:31168.60p167£281.56
Jan 31, 202516:27:31168.60p252£424.87
Jan 31, 202516:24:56168.60p350£590.10
Jan 31, 202516:24:47168.34p3,000£5,050.17
Jan 31, 202516:24:25168.40p9£15.16
Jan 31, 202516:22:44168.40p56£94.30
Jan 31, 202516:21:29168.60p506£853.12
Jan 31, 202516:19:10168.60p361£608.65
Jan 31, 202516:19:08168.20p11£18.50
Jan 31, 202516:17:10168.40p494£831.90
Jan 31, 202516:17:10168.40p61£102.72
Jan 31, 202516:17:10168.40p152£255.97
Jan 31, 202516:17:10168.40p160£269.44
Jan 31, 202516:17:10168.40p101£170.08
Jan 31, 202516:17:10168.40p54£90.94
Jan 31, 202516:17:10168.40p468£788.11
Jan 31, 202516:16:29168.40p400£673.60
Jan 31, 202516:16:09168.40p700£1,178.80
Jan 31, 202516:13:11168.20p436£733.35
Jan 31, 202516:13:11168.20p958£1,611.36
Jan 31, 202516:13:11168.20p103£173.25
Jan 31, 202516:11:23168.40p150£252.60
Jan 31, 202516:11:23168.40p164£276.18
Jan 31, 202516:11:23168.60p182£306.85
Jan 31, 202516:11:23168.60p160£269.76
Jan 31, 202516:11:19168.40p296£498.46
Jan 31, 202516:10:45168.40p713£1,200.69
Jan 31, 202516:10:45168.40p46£77.46
Jan 31, 202516:10:45168.40p56£94.30
Jan 31, 202516:10:16168.20p879£1,478.48
Jan 31, 202516:10:16168.20p521£876.32
Jan 31, 202516:10:16168.20p112£188.38
Jan 31, 202516:10:16168.20p1,261£2,121.00
Jan 31, 202516:10:16168.20p139£233.80
Jan 31, 202516:09:43168.20p671£1,128.62
Jan 31, 202516:09:43168.20p1,458£2,452.36
Jan 31, 202516:09:43168.20p725£1,219.45
Jan 31, 202516:09:43168.20p2,275£3,826.55
Jan 31, 202516:09:43168.20p674£1,133.67
Jan 31, 202516:09:43168.20p3,000£5,046.00
Jan 31, 202516:09:43168.20p725£1,219.45
Jan 31, 202516:09:43168.20p675£1,135.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.