1. Share Prices

  2. Ibstock PLC (IBST)

170.40p+0.20 (+0.12%)01 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:35:24170.40p279,211£475,775.54
Apr 1, 202516:26:14170.60p1,427£2,434.46
Apr 1, 202516:25:24170.80p39£66.61
Apr 1, 202516:24:08170.60p484£825.70
Apr 1, 202516:24:02170.60p109£185.95
Apr 1, 202516:24:02170.60p558£951.95
Apr 1, 202516:24:02170.60p381£649.99
Apr 1, 202516:23:44170.60p398£678.99
Apr 1, 202516:23:44170.60p1,780£3,036.68
Apr 1, 202516:23:44170.80p174£297.19
Apr 1, 202516:23:44170.80p482£823.26
Apr 1, 202516:23:44170.80p148£252.78
Apr 1, 202516:23:44170.80p72£122.98
Apr 1, 202516:23:44170.80p88£150.30
Apr 1, 202516:23:30170.60p1,913£3,263.58
Apr 1, 202516:23:30170.60p64£109.18
Apr 1, 202516:23:30170.60p159£271.25
Apr 1, 202516:23:30170.60p834£1,422.80
Apr 1, 202516:23:30170.60p1,621£2,765.43
Apr 1, 202516:23:30170.60p1,182£2,016.49
Apr 1, 202516:23:03170.40p776£1,322.30
Apr 1, 202516:23:03170.40p7£11.93
Apr 1, 202516:23:03170.40p468£797.47
Apr 1, 202516:23:03170.40p150£255.60
Apr 1, 202516:23:03170.40p151£257.30
Apr 1, 202516:23:03170.40p24£40.90
Apr 1, 202516:23:03170.40p783£1,334.23
Apr 1, 202516:23:03170.40p1,337£2,278.25
Apr 1, 202516:21:11170.40p63£107.35
Apr 1, 202516:21:11170.40p166£282.86
Apr 1, 202516:21:11170.40p151£257.30
Apr 1, 202516:19:33170.80p2,300£3,928.40
Apr 1, 202516:19:33170.60p356£607.34
Apr 1, 202516:19:33170.60p779£1,328.97
Apr 1, 202516:19:33170.60p1,390£2,371.34
Apr 1, 202516:15:25171.00p87£148.77
Apr 1, 202516:11:51170.60p10£17.06
Apr 1, 202516:11:25170.80p779£1,330.53
Apr 1, 202516:11:25170.80p157£268.16
Apr 1, 202516:11:25170.80p151£257.91
Apr 1, 202516:11:25170.80p799£1,364.69
Apr 1, 202516:11:25170.80p104£177.63
Apr 1, 202516:11:25170.80p155£264.74
Apr 1, 202516:11:25170.80p263£449.20
Apr 1, 202516:11:25170.80p779£1,330.53
Apr 1, 202516:06:58171.00p500£855.00
Apr 1, 202516:00:54171.00p492£841.32
Apr 1, 202516:00:54171.00p779£1,332.09
Apr 1, 202516:00:54171.00p495£846.45
Apr 1, 202516:00:54171.00p120£205.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95