Shares Magazine
145.20p+0.20 (+0.14%)07 Jul 2025, 09:15
Ibstock PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2025 | 09:15:00 | 145.20p | 34 | £49.37 |
| Jul 7, 2025 | 09:14:23 | 145.20p | 1 | £1.45 |
| Jul 7, 2025 | 09:11:53 | 145.00p | 500 | £725.00 |
| Jul 7, 2025 | 09:09:55 | 145.40p | 651 | £946.55 |
| Jul 7, 2025 | 09:09:52 | 145.20p | 1,420 | £2,061.84 |
| Jul 7, 2025 | 09:08:31 | 145.40p | 50 | £72.70 |
| Jul 7, 2025 | 09:07:42 | 145.26p | 725 | £1,053.14 |
| Jul 7, 2025 | 09:06:57 | 145.20p | 1,080 | £1,568.16 |
| Jul 7, 2025 | 09:06:49 | 145.30p | 110 | £159.83 |
| Jul 7, 2025 | 09:06:21 | 145.30p | 91 | £132.22 |
| Jul 7, 2025 | 09:03:50 | 145.20p | 0 | £0.00 |
| Jul 7, 2025 | 09:03:50 | 145.20p | 397 | £576.44 |
| Jul 7, 2025 | 09:03:50 | 145.20p | 1,003 | £1,456.36 |
| Jul 7, 2025 | 09:03:50 | 145.20p | 1,517 | £2,202.68 |
| Jul 7, 2025 | 09:03:50 | 145.20p | 348 | £505.30 |
| Jul 7, 2025 | 09:01:41 | 145.10p | 100 | £145.10 |
| Jul 7, 2025 | 08:58:28 | 145.10p | 370 | £536.85 |
| Jul 7, 2025 | 08:56:33 | 145.20p | 4 | £5.81 |
| Jul 7, 2025 | 08:50:55 | 145.09p | 334 | £484.59 |
| Jul 7, 2025 | 08:49:56 | 145.20p | 1,370 | £1,989.24 |
| Jul 7, 2025 | 08:47:41 | 145.00p | 270 | £391.50 |
| Jul 7, 2025 | 08:47:32 | 144.90p | 2,500 | £3,622.50 |
| Jul 7, 2025 | 08:45:13 | 145.20p | 0 | £0.00 |
| Jul 7, 2025 | 08:45:13 | 144.99p | 6,854 | £9,937.89 |
| Jul 7, 2025 | 08:42:10 | 145.20p | 3 | £4.36 |
| Jul 7, 2025 | 08:41:12 | 145.18p | 27 | £39.20 |
| Jul 7, 2025 | 08:40:56 | 145.00p | 71 | £102.95 |
| Jul 7, 2025 | 08:40:56 | 145.00p | 285 | £413.25 |
| Jul 7, 2025 | 08:40:56 | 145.00p | 144 | £208.80 |
| Jul 7, 2025 | 08:36:12 | 144.80p | 530 | £767.44 |
| Jul 7, 2025 | 08:36:12 | 144.80p | 419 | £606.71 |
| Jul 7, 2025 | 08:36:12 | 144.80p | 419 | £606.71 |
| Jul 7, 2025 | 08:36:12 | 144.60p | 500 | £723.00 |
| Jul 7, 2025 | 08:36:03 | 144.60p | 500 | £723.00 |
| Jul 7, 2025 | 08:36:03 | 144.60p | 172 | £248.71 |
| Jul 7, 2025 | 08:36:00 | 144.80p | 1,827 | £2,645.50 |
| Jul 7, 2025 | 08:36:00 | 144.80p | 0 | £0.00 |
| Jul 7, 2025 | 08:34:28 | 144.80p | 1,609 | £2,329.83 |
| Jul 7, 2025 | 08:34:28 | 144.80p | 13 | £18.82 |
| Jul 7, 2025 | 08:33:02 | 144.60p | 865 | £1,250.79 |
| Jul 7, 2025 | 08:33:02 | 144.60p | 12 | £17.35 |
| Jul 7, 2025 | 08:33:02 | 144.60p | 2,193 | £3,171.08 |
| Jul 7, 2025 | 08:29:30 | 144.40p | 51 | £73.64 |
| Jul 7, 2025 | 08:29:30 | 144.40p | 51 | £73.64 |
| Jul 7, 2025 | 08:24:58 | 144.60p | 2 | £2.89 |
| Jul 7, 2025 | 08:20:28 | 144.60p | 1 | £1.45 |
| Jul 7, 2025 | 08:16:00 | 144.32p | 5,000 | £7,215.98 |
| Jul 7, 2025 | 08:13:32 | 144.45p | 13 | £18.78 |
| Jul 7, 2025 | 08:08:11 | 144.20p | 669 | £964.70 |
| Jul 7, 2025 | 08:07:39 | 144.40p | 300 | £433.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,780.00 | 3.18 |
| Wizz Air Holdings PLC | 1,106.00 | 2.03 |
| Vietnam Enterprise Investments Limited | 623.36 | 1.69 |
| Volution Group PLC | 603.00 | 1.69 |
| North Atlantic Smaller Companies Investment Trust PLC | 398.25 | 1.63 |
| Jupiter Fund Management PLC | 103.40 | 1.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 116.65 | -6.15 |
| Shell PLC | 2,550.00 | -2.97 |
| BP PLC | 372.55 | -1.77 |
| Burberry Group PLC | 1,242.50 | -1.62 |
| Jd Sports Fashion PLC | 88.72 | -1.47 |
| Hochschild Mining PLC | 267.28 | -1.52 |