183.80p+0.40 (+0.22%)30 Aug 2024, 17:07
Ibstock PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 17:07:10 | 183.80p | 1,008 | £1,852.70 |
Aug 30, 2024 | 17:07:10 | 183.80p | 40,219 | £73,922.52 |
Aug 30, 2024 | 17:07:10 | 183.80p | 2,343 | £4,306.43 |
Aug 30, 2024 | 16:42:50 | 183.40p | 1,157 | £2,121.94 |
Aug 30, 2024 | 16:42:50 | 183.40p | 2,174 | £3,987.12 |
Aug 30, 2024 | 16:42:50 | 183.40p | 971 | £1,780.81 |
Aug 30, 2024 | 16:54:35 | 183.80p | 753 | £1,384.01 |
Aug 30, 2024 | 16:35:10 | 183.80p | 25 | £45.95 |
Aug 30, 2024 | 16:35:08 | 183.80p | 717,371 | £1,318,527.90 |
Aug 30, 2024 | 16:29:39 | 183.20p | 44 | £80.61 |
Aug 30, 2024 | 16:29:39 | 183.20p | 1,220 | £2,235.04 |
Aug 30, 2024 | 16:29:39 | 183.20p | 508 | £930.66 |
Aug 30, 2024 | 16:29:39 | 183.20p | 202 | £370.06 |
Aug 30, 2024 | 16:29:22 | 182.80p | 545 | £996.26 |
Aug 30, 2024 | 16:29:22 | 182.80p | 288 | £526.46 |
Aug 30, 2024 | 16:28:11 | 182.80p | 700 | £1,279.60 |
Aug 30, 2024 | 16:28:11 | 182.80p | 1,000 | £1,828.00 |
Aug 30, 2024 | 16:25:11 | 183.00p | 1 | £1.83 |
Aug 30, 2024 | 16:25:11 | 183.00p | 998 | £1,826.34 |
Aug 30, 2024 | 16:24:59 | 183.00p | 698 | £1,277.34 |
Aug 30, 2024 | 16:24:59 | 183.00p | 300 | £549.00 |
Aug 30, 2024 | 16:24:54 | 183.00p | 82 | £150.06 |
Aug 30, 2024 | 16:24:48 | 183.00p | 21 | £38.43 |
Aug 30, 2024 | 16:24:48 | 183.00p | 977 | £1,787.91 |
Aug 30, 2024 | 16:24:39 | 183.00p | 582 | £1,065.06 |
Aug 30, 2024 | 16:24:39 | 183.00p | 1,200 | £2,196.00 |
Aug 30, 2024 | 16:24:39 | 183.00p | 1,437 | £2,629.71 |
Aug 30, 2024 | 16:24:39 | 183.00p | 63 | £115.29 |
Aug 30, 2024 | 16:24:39 | 183.00p | 437 | £799.71 |
Aug 30, 2024 | 16:24:39 | 183.00p | 134 | £245.22 |
Aug 30, 2024 | 16:24:39 | 183.00p | 140 | £256.20 |
Aug 30, 2024 | 16:24:37 | 183.20p | 998 | £1,828.34 |
Aug 30, 2024 | 16:24:27 | 183.40p | 998 | £1,830.33 |
Aug 30, 2024 | 16:21:39 | 183.40p | 2 | £3.67 |
Aug 30, 2024 | 16:18:52 | 183.20p | 6 | £10.99 |
Aug 30, 2024 | 16:18:17 | 183.40p | 500 | £917.00 |
Aug 30, 2024 | 16:18:04 | 183.60p | 38 | £69.77 |
Aug 30, 2024 | 16:12:40 | 183.60p | 235 | £431.46 |
Aug 30, 2024 | 16:06:23 | 183.60p | 208 | £381.89 |
Aug 30, 2024 | 16:06:23 | 183.60p | 104 | £190.94 |
Aug 30, 2024 | 16:02:43 | 183.80p | 1,348 | £2,477.62 |
Aug 30, 2024 | 16:02:43 | 183.80p | 100 | £183.80 |
Aug 30, 2024 | 16:02:20 | 183.80p | 752 | £1,382.18 |
Aug 30, 2024 | 16:02:20 | 183.80p | 770 | £1,415.26 |
Aug 30, 2024 | 16:02:16 | 183.60p | 596 | £1,094.26 |
Aug 30, 2024 | 16:02:16 | 183.60p | 1,406 | £2,581.42 |
Aug 30, 2024 | 16:02:16 | 183.60p | 128 | £235.01 |
Aug 30, 2024 | 16:02:15 | 183.00p | 534 | £977.22 |
Aug 30, 2024 | 16:02:15 | 183.00p | 132 | £241.56 |
Aug 30, 2024 | 16:02:15 | 183.00p | 146 | £267.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.