1. Share Prices

  2. Ibstock PLC (IBST)

184.80p+1.00 (+0.54%)18 Dec 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Dec 18, 202411:34:39184.80p321£593.21
Dec 18, 202411:09:05184.60p64£118.14
Dec 18, 202411:05:25184.60p128£236.29
Dec 18, 202411:05:25184.60p110£203.06
Dec 18, 202411:05:25184.60p49£90.45
Dec 18, 202411:05:09184.60p578£1,066.99
Dec 18, 202411:00:47184.40p192£354.05
Dec 18, 202411:00:47184.40p63£116.17
Dec 18, 202410:56:09184.64p484£893.66
Dec 18, 202410:44:09184.80p573£1,058.90
Dec 18, 202410:40:22184.40p43£79.29
Dec 18, 202410:20:09184.40p120£221.28
Dec 18, 202410:20:09184.60p150£276.90
Dec 18, 202410:20:09184.40p753£1,388.53
Dec 18, 202410:20:09184.60p60£110.76
Dec 18, 202410:20:09184.60p45£83.07
Dec 18, 202410:20:09184.60p338£623.95
Dec 18, 202410:20:09184.60p47£86.76
Dec 18, 202410:19:44184.76p154£284.53
Dec 18, 202410:09:53184.80p480£887.04
Dec 18, 202410:09:53184.60p503£928.54
Dec 18, 202410:09:52184.40p39£71.92
Dec 18, 202410:02:08184.20p60£110.52
Dec 18, 202410:01:52184.60p37£68.30
Dec 18, 202409:59:36184.36p100£184.36
Dec 18, 202409:59:27184.60p1£1.85
Dec 18, 202409:56:53184.60p623£1,150.06
Dec 18, 202409:56:17184.44p188£346.75
Dec 18, 202409:54:40184.40p53£97.73
Dec 18, 202409:54:32184.40p200£368.80
Dec 18, 202409:54:32184.40p338£623.27
Dec 18, 202409:54:32184.40p53£97.73
Dec 18, 202409:52:04184.60p293£540.88
Dec 18, 202409:51:53184.40p400£737.60
Dec 18, 202409:46:26184.60p269£496.57
Dec 18, 202409:46:26184.60p26£48.00
Dec 18, 202409:39:40184.60p1£1.85
Dec 18, 202409:36:28184.40p500£922.00
Dec 18, 202409:35:53184.60p551£1,017.15
Dec 18, 202409:34:17184.40p597£1,100.87
Dec 18, 202409:34:14184.40p203£374.33
Dec 18, 202409:34:05184.40p155£285.82
Dec 18, 202409:29:05184.20p45£82.89
Dec 18, 202409:25:32184.20p150£276.30
Dec 18, 202409:25:31184.20p281£517.60
Dec 18, 202409:25:31184.20p37£68.15
Dec 18, 202409:25:31184.20p42£77.36
Dec 18, 202409:25:20184.00p45,647£83,990.48
Dec 18, 202409:21:32183.60p199£365.36
Dec 18, 202409:21:32183.60p80£146.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC180.806.79
Puretech Health PLC167.724.83
Metro Bank Holdings PLC91.503.62
Bank Of Georgia Group PLC4,745.002.82
Jupiter Fund Management PLC85.202.65
Tbc Bank Group PLC3,150.002.44

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC360.00-7.69
Osb Group PLC392.72-6.36
Entain PLC734.00-2.39
Beazley PLC816.00-1.86
Victrex PLC1,102.00-1.78
Ocado Group PLC299.78-1.81