1. Share Prices

  2. Ibstock PLC (IBST)

180.00p+3.80 (+2.16%)30 Apr 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:06:30179.44p36,479£65,457.92
Apr 30, 202517:05:44180.00p3,610£6,498.00
Apr 30, 202516:45:13176.96p13,133£23,240.16
Apr 30, 202516:45:13176.96p33,726£59,681.53
Apr 30, 202516:45:13176.96p56,101£99,276.33
Apr 30, 202516:45:13176.96p17,421£30,828.20
Apr 30, 202516:45:13176.96p52,997£93,783.49
Apr 30, 202516:41:33180.00p43,582£78,447.60
Apr 30, 202516:35:17180.00p1,221£2,197.80
Apr 30, 202516:35:17180.00p933£1,679.40
Apr 30, 202516:35:17180.00p2,042£3,675.60
Apr 30, 202516:35:17180.00p742£1,335.60
Apr 30, 202516:35:17180.00p2,654£4,777.20
Apr 30, 202516:35:17180.00p3,096£5,572.80
Apr 30, 202516:35:16180.00p369,271£664,687.80
Apr 30, 202516:29:59178.80p507£906.52
Apr 30, 202516:29:59178.80p16£28.61
Apr 30, 202516:29:59178.80p65£116.22
Apr 30, 202516:29:48178.60p69£123.23
Apr 30, 202516:29:48178.60p416£742.98
Apr 30, 202516:29:48178.60p16£28.58
Apr 30, 202516:28:45178.80p118£210.98
Apr 30, 202516:28:45178.80p40£71.52
Apr 30, 202516:28:42178.60p4£7.14
Apr 30, 202516:25:07178.40p32£57.09
Apr 30, 202516:23:47178.60p126£225.04
Apr 30, 202516:22:33178.26p6,985£12,451.47
Apr 30, 202516:22:27178.40p110£196.24
Apr 30, 202516:22:27178.40p55£98.12
Apr 30, 202516:22:22178.40p221£394.26
Apr 30, 202516:22:21178.40p378£674.35
Apr 30, 202516:22:21178.40p63£112.39
Apr 30, 202516:21:47178.20p252£449.06
Apr 30, 202516:21:47178.20p221£393.82
Apr 30, 202516:21:47178.20p2,100£3,742.20
Apr 30, 202516:21:47178.00p1,866£3,321.48
Apr 30, 202516:21:47178.00p368£655.04
Apr 30, 202516:21:47178.00p550£979.00
Apr 30, 202516:21:47178.00p675£1,201.50
Apr 30, 202516:21:25178.09p949£1,690.06
Apr 30, 202516:19:35178.40p1,400£2,497.60
Apr 30, 202516:19:35178.40p125£223.00
Apr 30, 202516:19:22178.20p52£92.66
Apr 30, 202516:18:29178.00p505£898.90
Apr 30, 202516:15:11178.00p326£580.28
Apr 30, 202516:14:02177.80p145£257.81
Apr 30, 202516:09:37177.40p386£684.76
Apr 30, 202516:09:32177.60p75£133.20
Apr 30, 202516:09:31177.80p201£357.38
Apr 30, 202516:09:31177.80p226£401.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.