1. Share Prices

  2. Ibstock PLC (IBST)

130.40p+2.40 (+1.88%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:37130.40p245,000£319,480.00
Dec 11, 202516:35:25130.40p343,874£448,411.70
Dec 11, 202516:27:52130.60p823£1,074.84
Dec 11, 202516:27:52130.60p119£155.41
Dec 11, 202516:27:52130.60p2,351£3,070.41
Dec 11, 202516:23:54130.40p7,270£9,480.08
Dec 11, 202516:23:48130.40p257£335.13
Dec 11, 202516:23:28130.40p119£155.18
Dec 11, 202516:23:28130.40p218£284.27
Dec 11, 202516:23:28130.40p824£1,074.50
Dec 11, 202516:22:54130.60p49£63.99
Dec 11, 202516:22:54130.60p610£796.66
Dec 11, 202516:22:53130.40p2,400£3,129.60
Dec 11, 202516:21:21130.20p825£1,074.15
Dec 11, 202516:21:21130.20p2,900£3,775.80
Dec 11, 202516:21:21130.20p1,456£1,895.71
Dec 11, 202516:21:21130.20p1,536£1,999.87
Dec 11, 202516:21:21130.20p239£311.18
Dec 11, 202516:21:21130.20p643£837.19
Dec 11, 202516:19:04130.40p827£1,078.41
Dec 11, 202516:19:04130.40p1,624£2,117.70
Dec 11, 202516:19:03130.60p696£908.98
Dec 11, 202516:16:42130.60p543£709.16
Dec 11, 202516:16:42130.60p116£151.50
Dec 11, 202516:15:34130.40p102£133.01
Dec 11, 202516:15:34130.40p827£1,078.41
Dec 11, 202516:15:34130.40p500£652.00
Dec 11, 202516:15:13130.60p686£895.92
Dec 11, 202516:14:52130.40p107£139.53
Dec 11, 202516:14:52130.40p110£143.44
Dec 11, 202516:14:52130.40p294£383.38
Dec 11, 202516:14:52130.40p160£208.64
Dec 11, 202516:13:31130.42p6,200£8,086.17
Dec 11, 202516:12:48130.40p218£284.27
Dec 11, 202516:10:16130.40p2£2.61
Dec 11, 202516:08:05130.27p2£2.61
Dec 11, 202516:01:03130.40p102£133.01
Dec 11, 202516:00:22130.20p1,700£2,213.40
Dec 11, 202516:00:22130.20p696£906.19
Dec 11, 202516:00:22130.20p849£1,105.40
Dec 11, 202515:59:33130.00p368£478.40
Dec 11, 202515:56:26130.00p827£1,075.10
Dec 11, 202515:56:26130.00p65£84.50
Dec 11, 202515:55:09129.80p20£25.96
Dec 11, 202515:53:28129.80p15£19.47
Dec 11, 202515:52:59130.00p91£118.30
Dec 11, 202515:52:59129.80p1,470£1,908.06
Dec 11, 202515:52:59129.80p430£558.14
Dec 11, 202515:52:59129.80p825£1,070.85
Dec 11, 202515:52:58130.00p942£1,224.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.