1. Share Prices

  2. Ibstock PLC (IBST)

183.80p+0.40 (+0.22%)30 Aug 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Aug 30, 202417:07:10183.80p1,008£1,852.70
Aug 30, 202417:07:10183.80p40,219£73,922.52
Aug 30, 202417:07:10183.80p2,343£4,306.43
Aug 30, 202416:42:50183.40p1,157£2,121.94
Aug 30, 202416:42:50183.40p2,174£3,987.12
Aug 30, 202416:42:50183.40p971£1,780.81
Aug 30, 202416:54:35183.80p753£1,384.01
Aug 30, 202416:35:10183.80p25£45.95
Aug 30, 202416:35:08183.80p717,371£1,318,527.90
Aug 30, 202416:29:39183.20p44£80.61
Aug 30, 202416:29:39183.20p1,220£2,235.04
Aug 30, 202416:29:39183.20p508£930.66
Aug 30, 202416:29:39183.20p202£370.06
Aug 30, 202416:29:22182.80p545£996.26
Aug 30, 202416:29:22182.80p288£526.46
Aug 30, 202416:28:11182.80p700£1,279.60
Aug 30, 202416:28:11182.80p1,000£1,828.00
Aug 30, 202416:25:11183.00p1£1.83
Aug 30, 202416:25:11183.00p998£1,826.34
Aug 30, 202416:24:59183.00p698£1,277.34
Aug 30, 202416:24:59183.00p300£549.00
Aug 30, 202416:24:54183.00p82£150.06
Aug 30, 202416:24:48183.00p21£38.43
Aug 30, 202416:24:48183.00p977£1,787.91
Aug 30, 202416:24:39183.00p582£1,065.06
Aug 30, 202416:24:39183.00p1,200£2,196.00
Aug 30, 202416:24:39183.00p1,437£2,629.71
Aug 30, 202416:24:39183.00p63£115.29
Aug 30, 202416:24:39183.00p437£799.71
Aug 30, 202416:24:39183.00p134£245.22
Aug 30, 202416:24:39183.00p140£256.20
Aug 30, 202416:24:37183.20p998£1,828.34
Aug 30, 202416:24:27183.40p998£1,830.33
Aug 30, 202416:21:39183.40p2£3.67
Aug 30, 202416:18:52183.20p6£10.99
Aug 30, 202416:18:17183.40p500£917.00
Aug 30, 202416:18:04183.60p38£69.77
Aug 30, 202416:12:40183.60p235£431.46
Aug 30, 202416:06:23183.60p208£381.89
Aug 30, 202416:06:23183.60p104£190.94
Aug 30, 202416:02:43183.80p1,348£2,477.62
Aug 30, 202416:02:43183.80p100£183.80
Aug 30, 202416:02:20183.80p752£1,382.18
Aug 30, 202416:02:20183.80p770£1,415.26
Aug 30, 202416:02:16183.60p596£1,094.26
Aug 30, 202416:02:16183.60p1,406£2,581.42
Aug 30, 202416:02:16183.60p128£235.01
Aug 30, 202416:02:15183.00p534£977.22
Aug 30, 202416:02:15183.00p132£241.56
Aug 30, 202416:02:15183.00p146£267.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.