1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

243.20p+3.50 (+1.46%)20 Nov 2024, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Nov 20, 202410:30:08243.20p1,198£2,913.54
Nov 20, 202410:30:03243.20p600£1,459.20
Nov 20, 202410:30:03243.20p1,200£2,918.40
Nov 20, 202410:30:03243.20p454£1,104.13
Nov 20, 202410:30:03243.20p450£1,094.40
Nov 20, 202410:30:03243.20p1,966£4,781.31
Nov 20, 202410:30:03243.20p648£1,575.94
Nov 20, 202410:30:03243.20p1,634£3,973.89
Nov 20, 202410:30:03243.20p1,758£4,275.46
Nov 20, 202410:30:03243.20p959£2,332.29
Nov 20, 202410:30:03243.20p3,560£8,657.92
Nov 20, 202410:30:03243.20p1,461£3,553.15
Nov 20, 202410:30:03243.20p1,181£2,872.19
Nov 20, 202410:30:03243.20p44£107.01
Nov 20, 202410:30:03243.30p669£1,627.68
Nov 20, 202410:30:03243.30p2,766£6,729.68
Nov 20, 202410:29:46243.30p30£72.99
Nov 20, 202410:29:33243.40p1,155£2,811.27
Nov 20, 202410:29:24243.50p5,000£12,175.00
Nov 20, 202410:29:24243.50p5,000£12,175.00
Nov 20, 202410:28:40243.50p1,798£4,378.13
Nov 20, 202410:28:27243.40p248£603.63
Nov 20, 202410:28:27243.40p1,452£3,534.17
Nov 20, 202410:28:15243.40p1,597£3,887.10
Nov 20, 202410:28:15243.40p1,456£3,543.90
Nov 20, 202410:28:06243.40p708£1,723.27
Nov 20, 202410:28:06243.40p160£389.44
Nov 20, 202410:28:06243.40p15£36.51
Nov 20, 202410:28:05243.40p500£1,217.00
Nov 20, 202410:28:05243.40p545£1,326.53
Nov 20, 202410:28:05243.40p567£1,380.08
Nov 20, 202410:28:05243.40p367£893.28
Nov 20, 202410:28:05243.40p802£1,952.07
Nov 20, 202410:28:05243.40p264£642.58
Nov 20, 202410:28:05243.40p567£1,380.08
Nov 20, 202410:28:05243.40p267£649.88
Nov 20, 202410:28:05243.40p100£243.40
Nov 20, 202410:28:05243.40p802£1,952.07
Nov 20, 202410:28:05243.40p264£642.58
Nov 20, 202410:28:05243.40p567£1,380.08
Nov 20, 202410:28:05243.40p267£649.88
Nov 20, 202410:28:05243.40p902£2,195.47
Nov 20, 202410:28:05243.40p264£642.58
Nov 20, 202410:28:05243.40p567£1,380.08
Nov 20, 202410:28:05243.40p267£649.88
Nov 20, 202410:28:05243.40p1,166£2,838.04
Nov 20, 202410:28:05243.50p906£2,206.11
Nov 20, 202410:28:05243.50p1,000£2,435.00
Nov 20, 202410:28:05243.50p1,000£2,435.00
Nov 20, 202410:28:05243.50p900£2,191.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,280.4618.89
Severn Trent PLC2,781.003.42
Rotork PLC325.023.31
Genus PLC1,737.202.55
Hill & Smith PLC2,129.502.38
Bh Macro Limited385.892.36

Fallers

CompanyPrice% Chg
Molten Ventures PLC308.99-6.51
Helios Towers PLC95.90-5.42
Vistry Group PLC639.50-4.62
Ssp Group PLC151.60-3.56
Convatec Group PLC236.40-2.72
Dowlais Group PLC52.65-2.67