1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

260.80p-18.50 (-6.62%)31 Mar 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Mar 31, 202514:41:41258.30p30£77.49
Mar 31, 202514:41:41258.30p15£38.74
Mar 31, 202514:41:36258.30p1£2.58
Mar 31, 202514:41:43258.30p2£5.17
Mar 31, 202514:41:43258.30p1£2.58
Mar 31, 202514:41:43258.30p1£2.58
Mar 31, 202514:41:25258.30p1£2.58
Mar 31, 202514:41:11258.50p0£0.00
Mar 31, 202514:41:11258.50p0£0.00
Mar 31, 202514:41:12258.50p0£0.00
Mar 31, 202514:41:20258.30p2£5.17
Mar 31, 202514:41:32258.50p3£7.76
Mar 31, 202514:41:53258.30p2£5.17
Mar 31, 202514:41:52258.30p1£2.58
Mar 31, 202514:41:52258.30p1£2.58
Mar 31, 202514:41:32258.50p3£7.76
Mar 31, 202514:41:32258.50p4£10.34
Mar 31, 202514:41:31258.30p58£149.81
Mar 31, 202514:41:31258.30p57£147.23
Mar 31, 202514:41:51258.30p0£0.00
Mar 31, 202514:41:50258.30p0£0.00
Mar 31, 202514:41:31258.30p33£85.24
Mar 31, 202514:41:48258.30p1£2.58
Mar 31, 202514:41:52258.30p1£2.58
Mar 31, 202514:41:50258.30p1£2.58
Mar 31, 202514:41:49258.30p0£0.00
Mar 31, 202514:41:50258.30p2£5.17
Mar 31, 202514:41:49258.30p1£2.58
Mar 31, 202514:41:49258.30p1£2.58
Mar 31, 202514:41:48258.30p1£2.58
Mar 31, 202514:41:48258.30p2£5.17
Mar 31, 202514:41:51258.30p2£5.17
Mar 31, 202514:41:49258.30p0£0.00
Mar 31, 202514:41:48258.30p0£0.00
Mar 31, 202514:41:47258.30p1£2.58
Mar 31, 202514:41:47258.30p0£0.00
Mar 31, 202514:41:47258.30p2£5.17
Mar 31, 202514:41:13258.30p30£77.49
Mar 31, 202514:41:12258.20p2£5.16
Mar 31, 202514:41:28258.30p41£105.90
Mar 31, 202514:41:13258.20p12£30.98
Mar 31, 202514:41:47258.30p1£2.58
Mar 31, 202514:41:47258.30p0£0.00
Mar 31, 202514:41:47258.30p1£2.58
Mar 31, 202514:41:10258.20p2£5.16
Mar 31, 202514:41:11258.20p1£2.58
Mar 31, 202514:41:11258.50p7£18.10
Mar 31, 202514:41:11258.50p7£18.10
Mar 31, 202514:41:01258.40p27£69.77
Mar 31, 202514:41:10258.50p9£23.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.