Shares Magazine
339.30p+6.80 (+2.05%)27 Jun 2025, 18:28
International Consolidated Airlines Group S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:27:22 | 338.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:22 | 338.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:22 | 338.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:22 | 338.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:19 | 337.90p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:18 | 337.90p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:18 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:27:19 | 337.90p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:19 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:27:18 | 337.90p | 2 | £6.76 |
| Jun 27, 2025 | 16:27:18 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:27:18 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:26:12 | 338.10p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:12 | 338.10p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:12 | 338.10p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:12 | 338.10p | 1 | £3.38 |
| Jun 27, 2025 | 16:26:12 | 338.10p | 1 | £3.38 |
| Jun 27, 2025 | 16:26:12 | 338.10p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:12 | 338.10p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:12 | 338.10p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:23 | 337.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:23 | 337.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:23 | 337.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:23 | 337.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:23 | 337.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:23 | 337.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:23 | 337.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:23 | 337.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:23:53 | 338.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:32 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:28:32 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:28:32 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:28:32 | 337.90p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:32 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:28:32 | 337.90p | 1 | £3.38 |
| Jun 27, 2025 | 16:28:32 | 337.90p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:01 | 337.90p | 4 | £13.52 |
| Jun 27, 2025 | 16:28:01 | 337.90p | 7 | £23.65 |
| Jun 27, 2025 | 16:28:01 | 337.90p | 8 | £27.03 |
| Jun 27, 2025 | 16:28:02 | 337.90p | 2 | £6.76 |
| Jun 27, 2025 | 16:28:01 | 337.90p | 5 | £16.90 |
| Jun 27, 2025 | 16:28:02 | 337.90p | 9 | £30.41 |
| Jun 27, 2025 | 16:28:01 | 337.90p | 6 | £20.27 |
| Jun 27, 2025 | 16:28:01 | 337.90p | 4 | £13.52 |
| Jun 27, 2025 | 16:24:29 | 338.20p | 7 | £23.67 |
| Jun 27, 2025 | 16:24:29 | 338.10p | 4 | £13.52 |
| Jun 27, 2025 | 16:24:29 | 338.20p | 11 | £37.20 |
| Jun 27, 2025 | 16:24:29 | 338.20p | 13 | £43.97 |
| Jun 27, 2025 | 16:24:29 | 338.20p | 16 | £54.11 |
| Jun 27, 2025 | 16:24:29 | 338.20p | 7 | £23.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.