1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

369.30p-0.60 (-0.16%)11 Jul 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Jul 11, 202516:28:39368.40p1£3.68
Jul 11, 202516:28:39368.40p2£7.37
Jul 11, 202516:28:39368.40p3£11.05
Jul 11, 202516:28:39368.40p1£3.68
Jul 11, 202516:28:39368.40p2£7.37
Jul 11, 202516:28:39368.40p3£11.05
Jul 11, 202516:28:40368.40p1£3.68
Jul 11, 202516:28:39368.40p2£7.37
Jul 11, 202516:23:32368.60p4£14.74
Jul 11, 202516:23:32368.60p3£11.06
Jul 11, 202516:23:31368.60p8£29.49
Jul 11, 202516:23:32368.60p6£22.12
Jul 11, 202516:23:31368.60p2£7.37
Jul 11, 202516:23:31368.60p6£22.12
Jul 11, 202516:23:31368.60p7£25.80
Jul 11, 202516:23:31368.60p5£18.43
Jul 11, 202516:23:30368.60p4£14.74
Jul 11, 202516:23:31368.60p4£14.74
Jul 11, 202516:23:31368.60p3£11.06
Jul 11, 202516:23:31368.60p4£14.74
Jul 11, 202516:23:32368.60p9£33.17
Jul 11, 202516:23:31368.60p6£22.12
Jul 11, 202516:23:31368.60p10£36.86
Jul 11, 202516:23:31368.60p2£7.37
Jul 11, 202516:21:07368.80p0£0.00
Jul 11, 202516:21:06368.80p0£0.00
Jul 11, 202516:21:06368.80p0£0.00
Jul 11, 202516:21:06368.80p0£0.00
Jul 11, 202516:21:06368.80p0£0.00
Jul 11, 202516:21:06368.80p0£0.00
Jul 11, 202516:21:07368.80p0£0.00
Jul 11, 202516:21:06368.80p0£0.00
Jul 11, 202516:20:33368.90p0£0.00
Jul 11, 202516:20:33368.90p0£0.00
Jul 11, 202516:20:33368.90p0£0.00
Jul 11, 202516:20:32368.90p0£0.00
Jul 11, 202516:20:32368.90p0£0.00
Jul 11, 202516:20:32368.90p0£0.00
Jul 11, 202516:20:33368.90p0£0.00
Jul 11, 202516:20:33368.90p0£0.00
Jul 11, 202516:20:01368.70p0£0.00
Jul 11, 202516:23:09368.70p0£0.00
Jul 11, 202516:23:09368.70p0£0.00
Jul 11, 202516:23:10368.70p0£0.00
Jul 11, 202516:23:09368.70p0£0.00
Jul 11, 202516:20:00368.70p0£0.00
Jul 11, 202516:20:00368.70p0£0.00
Jul 11, 202516:23:10368.70p0£0.00
Jul 11, 202516:23:09368.70p0£0.00
Jul 11, 202516:20:00368.70p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.