1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

403.70p+5.10 (+1.28%)12 Dec 2025, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Dec 12, 202516:09:33402.70p22£88.59
Dec 12, 202516:09:33402.70p22£88.59
Dec 12, 202516:09:33402.70p23£92.62
Dec 12, 202516:09:33402.70p20£80.54
Dec 12, 202516:09:33402.70p33£132.89
Dec 12, 202516:09:33402.70p23£92.62
Dec 12, 202516:09:31402.60p8£32.21
Dec 12, 202516:09:31402.60p7£28.18
Dec 12, 202516:09:33402.70p28£112.76
Dec 12, 202516:09:33402.70p33£132.89
Dec 12, 202516:09:32402.70p31£124.84
Dec 12, 202516:09:31402.70p10£40.27
Dec 12, 202516:09:31402.70p6£24.16
Dec 12, 202516:09:31402.60p7£28.18
Dec 12, 202516:09:31402.60p6£24.16
Dec 12, 202516:09:31402.60p7£28.18
Dec 12, 202516:09:32402.70p24£96.65
Dec 12, 202516:09:32402.60p22£88.57
Dec 12, 202516:09:31402.60p6£24.16
Dec 12, 202516:09:31402.60p10£40.26
Dec 12, 202516:09:11402.50p11£44.28
Dec 12, 202516:09:04402.50p12£48.30
Dec 12, 202516:09:04402.50p19£76.47
Dec 12, 202516:09:04402.50p18£72.45
Dec 12, 202516:09:04402.50p18£72.45
Dec 12, 202516:09:11402.50p17£68.43
Dec 12, 202516:09:10402.50p12£48.30
Dec 12, 202516:09:04402.50p26£104.65
Dec 12, 202516:09:04402.50p17£68.43
Dec 12, 202516:09:04402.50p17£68.43
Dec 12, 202516:09:04402.50p19£76.47
Dec 12, 202516:09:04402.50p22£88.55
Dec 12, 202516:09:11402.50p11£44.28
Dec 12, 202516:09:04402.50p26£104.65
Dec 12, 202516:09:11402.50p14£56.35
Dec 12, 202516:09:04402.50p17£68.43
Dec 12, 202516:09:11402.50p12£48.30
Dec 12, 202516:09:11402.50p8£32.20
Dec 12, 202516:09:10402.50p12£48.30
Dec 12, 202516:09:10402.50p12£48.30
Dec 12, 202516:09:10402.50p17£68.43
Dec 12, 202516:09:09402.50p11£44.28
Dec 12, 202510:54:09401.40p5,682,002£22,807,556.03
Dec 12, 202510:54:09401.41p5,682,002£22,808,125.93
Dec 12, 202516:08:16402.90p4£16.12
Dec 12, 202516:08:16402.90p4£16.12
Dec 12, 202516:08:16402.90p2£8.06
Dec 12, 202516:08:16402.90p4£16.12
Dec 12, 202516:08:15402.90p4£16.12
Dec 12, 202516:08:16402.90p4£16.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04