1. Share Prices

  2. Invesco Asia Dragon Trust PLC (IAD)

310.10p+4.33 (+1.42%)10 Apr 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Dragon Trust PLC Trades

DateTimePriceQuantityValue
Apr 10, 202514:20:23313.00p750£2,347.50
Apr 10, 202514:20:23313.00p645£2,018.85
Apr 10, 202514:15:29310.33p87£269.99
Apr 10, 202513:29:33312.00p164£511.68
Apr 10, 202513:29:33312.00p149£464.88
Apr 10, 202513:29:33312.00p157£489.84
Apr 10, 202513:03:55312.00p124£386.88
Apr 10, 202512:50:00314.00p4£12.56
Apr 10, 202512:49:50314.00p3£9.42
Apr 10, 202512:49:40314.00p4£12.56
Apr 10, 202512:49:30314.00p4£12.56
Apr 10, 202512:49:20314.00p3£9.42
Apr 10, 202512:49:10314.00p4£12.56
Apr 10, 202512:49:00314.00p11£34.54
Apr 10, 202512:48:30314.00p131£411.34
Apr 10, 202512:47:15314.58p98£308.29
Apr 10, 202512:44:47314.00p6£18.84
Apr 10, 202512:44:37314.00p5£15.70
Apr 10, 202512:44:27314.00p5£15.70
Apr 10, 202512:44:17314.00p5£15.70
Apr 10, 202512:44:07314.00p6£18.84
Apr 10, 202512:43:57314.00p5£15.70
Apr 10, 202512:43:47314.00p16£50.24
Apr 10, 202512:43:17314.00p131£411.34
Apr 10, 202512:37:51312.44p1,037£3,240.04
Apr 10, 202512:34:31314.00p6£18.84
Apr 10, 202512:34:21314.00p6£18.84
Apr 10, 202512:34:11314.00p6£18.84
Apr 10, 202512:34:01314.00p6£18.84
Apr 10, 202512:33:51314.00p6£18.84
Apr 10, 202512:33:41314.00p6£18.84
Apr 10, 202512:33:31314.00p18£56.52
Apr 10, 202512:33:01314.00p131£411.34
Apr 10, 202512:29:23314.00p8£25.12
Apr 10, 202512:29:13314.00p9£28.26
Apr 10, 202512:29:03314.00p8£25.12
Apr 10, 202512:28:53314.00p8£25.12
Apr 10, 202512:28:43314.00p9£28.26
Apr 10, 202512:28:33314.00p8£25.12
Apr 10, 202512:28:23314.00p8£25.12
Apr 10, 202512:28:13314.00p17£53.38
Apr 10, 202512:27:53314.00p131£411.34
Apr 10, 202512:19:04314.00p8£25.12
Apr 10, 202512:18:54314.00p10£31.40
Apr 10, 202512:18:44314.00p10£31.40
Apr 10, 202512:18:34314.00p10£31.40
Apr 10, 202512:18:24314.00p10£31.40
Apr 10, 202512:18:14314.00p10£31.40
Apr 10, 202512:18:04314.00p10£31.40
Apr 10, 202512:17:54314.00p20£62.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90