1. Share Prices

  2. Invesco Asia Dragon Trust PLC (IAD)

352.55p+0.55 (+0.16%)11 Jul 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Dragon Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202508:34:56352.55p561£1,977.80
Jul 11, 202508:22:33352.86p133£469.30
Jul 11, 202508:21:39352.00p750£2,640.00
Jul 11, 202508:20:29350.00p0£0.00
Jul 11, 202508:20:29350.00p1£3.50
Jul 11, 202508:20:29353.00p742£2,619.26
Jul 11, 202508:10:11351.65p2,351£8,267.34
Jul 11, 202508:00:23351.03p852£2,990.78
Jul 11, 202508:00:19353.00p1,560£5,506.80
Jul 10, 202515:03:33351.00p25,000£87,750.00
Jul 10, 202516:35:06352.00p12,835£45,179.20
Jul 10, 202516:29:46351.00p331£1,161.81
Jul 10, 202516:12:05352.62p1,000£3,526.21
Jul 10, 202515:50:51352.00p2,000£7,040.00
Jul 10, 202515:47:12352.00p258£908.16
Jul 10, 202515:46:33352.00p442£1,555.84
Jul 10, 202515:44:20351.95p1£3.52
Jul 10, 202515:37:24351.56p113£397.26
Jul 10, 202515:36:51351.82p1,509£5,308.92
Jul 10, 202515:21:54352.90p5£17.65
Jul 10, 202515:20:35352.13p285£1,003.58
Jul 10, 202515:16:41351.00p1£3.51
Jul 10, 202515:03:19351.00p254£891.54
Jul 10, 202515:03:19351.00p57£200.07
Jul 10, 202515:03:19351.00p226£793.26
Jul 10, 202515:03:19351.00p590£2,070.90
Jul 10, 202515:03:19351.00p1,000£3,510.00
Jul 10, 202515:03:19351.00p716£2,513.16
Jul 10, 202514:19:49351.77p1,305£4,590.62
Jul 10, 202514:09:51352.90p4£14.12
Jul 10, 202513:01:31353.00p1£3.53
Jul 10, 202512:35:34351.76p847£2,979.41
Jul 10, 202512:06:05351.68p239£840.52
Jul 10, 202512:03:00352.00p199£700.48
Jul 10, 202511:23:22352.15p14£49.30
Jul 10, 202511:23:22351.83p42£147.77
Jul 10, 202511:23:22351.77p231£812.60
Jul 10, 202511:23:21351.74p177£622.59
Jul 10, 202511:23:20351.78p359£1,262.87
Jul 10, 202511:19:30351.00p1,813£6,363.63
Jul 10, 202511:15:04351.00p60£210.60
Jul 10, 202511:14:51351.00p56£196.56
Jul 10, 202511:14:51351.00p39£136.89
Jul 10, 202510:48:12351.15p1,575£5,530.69
Jul 10, 202508:36:06351.00p25,000£87,750.00
Jul 10, 202509:25:40350.66p8,230£28,859.32
Jul 10, 202509:55:03351.17p849£2,981.42
Jul 10, 202509:55:03351.18p855£3,002.59
Jul 10, 202509:45:21351.18p6,750£23,704.81
Jul 10, 202509:32:11351.18p855£3,002.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
BP PLC397.802.33
Fresnillo PLC1,494.001.98
Vietnam Enterprise Investments Limited658.001.70
Jupiter Fund Management PLC121.801.50
Bakkavor Group PLC218.461.37
Schroder Oriental Income Fund Limited298.841.30

Fallers

CompanyPrice% Chg
Ssp Group PLC176.16-6.30
Wpp PLC424.48-2.06
Jd Sports Fashion PLC88.77-2.04
Smith & Nephew PLC1,132.00-2.03
Spirax Group PLC6,215.00-1.89
Ocado Group PLC238.18-1.70