1. Share Prices

  2. Seneca Growth Capital Vct PLC (HYG)

11.50p+0.00 (+0.00%)15 Nov 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seneca Growth Capital Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 202411.50p7.00p7.00p11.50p10,000
Nov 6, 202411.50p7.00p7.00p11.50p5,000
Oct 22, 202412.20p7.75p7.75p11.50p20,000
Oct 21, 202412.20p8.00p8.00p12.20p4,353
Oct 14, 202412.30p8.00p8.00p12.20p4,042
Sep 11, 202412.50p8.00p8.00p12.30p4,000
Sep 4, 202412.50p8.00p8.00p12.50p3,000
Aug 29, 202412.90p8.50p8.50p12.50p4,000
Jul 25, 202413.10p9.00p9.00p12.90p8,000
Jul 23, 202413.50p9.00p9.00p13.10p3,000
Jun 26, 202413.50p10.00p10.00p13.50p6,500
Jun 7, 202413.50p10.00p10.00p13.50p5,112
May 2, 202413.50p10.00p10.00p13.50p3,000
Mar 6, 202413.50p17.00p11.00p13.50p9,614
Mar 5, 202413.50p17.00p17.00p13.50p21,510
Mar 1, 202414.50p9.50p9.50p13.50p10,000
Feb 22, 202414.50p17.00p17.00p14.50p5,389
Jan 2, 202414.50p10.00p10.00p14.50p5,000
Showing 1 to 18 of 18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.