Shares Magazine
10.00p+0.00 (+0.00%)01 May 2025, 11:59
Seneca Growth Capital Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2025 | 10.00p | 6.00p | 6.00p | 10.00p | 3,000 |
| Mar 25, 2025 | 10.00p | 6.00p | 6.00p | 10.00p | 3,045 |
| Mar 3, 2025 | 10.60p | 6.50p | 6.50p | 10.00p | 2,985 |
| Jan 14, 2025 | 11.50p | 7.00p | 7.00p | 10.60p | 10,000 |
| Jan 6, 2025 | 11.50p | 13.00p | 13.00p | 11.50p | 25,000 |
| Nov 15, 2024 | 11.50p | 7.00p | 7.00p | 11.50p | 10,000 |
| Nov 6, 2024 | 11.50p | 7.00p | 7.00p | 11.50p | 5,000 |
| Oct 22, 2024 | 12.20p | 7.75p | 7.75p | 11.50p | 20,000 |
| Oct 21, 2024 | 12.20p | 8.00p | 8.00p | 12.20p | 4,353 |
| Oct 14, 2024 | 12.30p | 8.00p | 8.00p | 12.20p | 4,042 |
| Sep 11, 2024 | 12.50p | 8.00p | 8.00p | 12.30p | 4,000 |
| Sep 4, 2024 | 12.50p | 8.00p | 8.00p | 12.50p | 3,000 |
| Aug 29, 2024 | 12.90p | 8.50p | 8.50p | 12.50p | 4,000 |
| Jul 25, 2024 | 13.10p | 9.00p | 9.00p | 12.90p | 8,000 |
| Jul 23, 2024 | 13.50p | 9.00p | 9.00p | 13.10p | 3,000 |
| Jun 26, 2024 | 13.50p | 10.00p | 10.00p | 13.50p | 6,500 |
| Jun 7, 2024 | 13.50p | 10.00p | 10.00p | 13.50p | 5,112 |
Showing 1 to 17 of 17
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.