1. Share Prices

  2. Harworth Group PLC (HWG)

187.57p+0.57 (+0.30%)08 Jul 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:49:49189.00p0£0.00
Jul 8, 202514:07:02187.57p5,000£9,378.50
Jul 8, 202514:00:48187.57p5,000£9,378.50
Jul 8, 202513:52:52187.57p7,000£13,129.90
Jul 8, 202513:20:52187.57p10,000£18,757.08
Jul 8, 202513:20:12187.56p10,000£18,756.00
Jul 8, 202512:44:09188.50p44£82.94
Jul 8, 202512:42:51187.54p9,564£17,936.47
Jul 8, 202512:36:39187.50p1,488£2,790.00
Jul 8, 202512:36:39187.50p196£367.50
Jul 8, 202512:36:38187.00p2,942£5,501.54
Jul 8, 202512:24:48187.04p100£187.04
Jul 8, 202512:05:34187.03p15,145£28,324.94
Jul 8, 202509:18:09187.01p497£929.44
Jul 8, 202509:09:15187.85p10£18.78
Jul 8, 202508:30:08188.00p119£223.72
Jul 8, 202508:21:02187.00p57£106.59
Jul 8, 202508:21:02187.00p598£1,118.26
Jul 8, 202508:20:54187.00p326£609.62
Jul 8, 202508:20:54187.00p238£445.06
Jul 8, 202508:20:54187.00p238£445.06
Jul 8, 202508:20:48187.44p1,400£2,624.16
Jul 8, 202508:08:12187.00p12£22.44
Jul 8, 202508:08:12189.00p0£0.00
Jul 7, 202516:35:11187.00p70,529£131,889.23
Jul 7, 202516:29:37187.00p230£430.10
Jul 7, 202516:29:37187.00p715£1,337.05
Jul 7, 202516:15:04187.75p15,000£28,162.50
Jul 7, 202516:13:16187.50p162£303.75
Jul 7, 202516:13:16187.50p11£20.63
Jul 7, 202516:13:16187.50p3,000£5,625.00
Jul 7, 202516:13:16187.50p443£830.63
Jul 7, 202516:06:46187.00p70£130.90
Jul 7, 202516:06:46187.00p1,230£2,300.10
Jul 7, 202515:33:21187.00p768£1,436.16
Jul 7, 202515:33:21187.00p27£50.49
Jul 7, 202515:33:21187.00p1,533£2,866.71
Jul 7, 202515:33:21187.00p731£1,366.97
Jul 7, 202515:33:21187.00p477£891.99
Jul 7, 202515:33:21187.00p348£650.76
Jul 7, 202515:33:21187.00p326£609.62
Jul 7, 202515:33:21187.00p883£1,651.21
Jul 7, 202515:33:21187.00p404£755.48
Jul 7, 202515:18:32187.00p1,300£2,431.00
Jul 7, 202515:10:52187.00p16£29.92
Jul 7, 202514:50:45187.50p0£0.00
Jul 7, 202514:50:45187.50p1£1.88
Jul 7, 202514:50:45187.00p1,722£3,220.14
Jul 7, 202514:50:45187.00p19£35.53
Jul 7, 202514:50:45187.00p326£609.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC409.208.03
Xps Pensions Group PLC380.654.29
Ithaca Energy PLC159.823.92
Jupiter Fund Management PLC106.603.09
Osb Group PLC552.003.08
Trustpilot Group PLC245.003.03

Fallers

CompanyPrice% Chg
Victrex PLC711.00-9.54
Plus500 LTD3,143.81-4.73
Ocado Group PLC227.20-2.99
W.A.G Payment Solutions PLC81.59-2.87
Cmc Markets PLC247.00-2.56
Spire Healthcare Group PLC221.00-2.43