1. Share Prices

  2. Harworth Group PLC (HWG)

180.00p+1.00 (+0.56%)18 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Oct 18, 202416:35:00180.00p26,222£47,199.60
Oct 18, 202416:29:58180.00p55£99.00
Oct 18, 202416:25:04179.50p104£186.68
Oct 18, 202416:23:30179.00p57£102.03
Oct 18, 202416:23:30179.00p861£1,541.19
Oct 18, 202416:23:30179.00p215£384.85
Oct 18, 202416:21:50179.00p203£363.37
Oct 18, 202416:21:47178.50p9£16.07
Oct 18, 202416:21:47178.50p1,037£1,851.05
Oct 18, 202416:15:42178.50p74£132.09
Oct 18, 202416:14:49178.06p44£78.34
Oct 18, 202415:51:45178.00p705£1,254.90
Oct 18, 202415:51:45178.00p969£1,724.82
Oct 18, 202415:50:04178.40p2,802£4,998.63
Oct 18, 202415:49:03178.50p720£1,285.20
Oct 18, 202415:49:03178.50p280£499.80
Oct 18, 202415:48:34178.06p10,661£18,982.44
Oct 18, 202415:46:26178.00p541£962.98
Oct 18, 202415:46:26178.00p118£210.04
Oct 18, 202415:46:12178.00p3,000£5,340.00
Oct 18, 202415:46:08178.50p680£1,213.80
Oct 18, 202415:46:07178.50p200£357.00
Oct 18, 202415:46:07178.50p83£148.16
Oct 18, 202415:46:07178.50p317£565.85
Oct 18, 202415:46:07178.50p894£1,595.79
Oct 18, 202415:46:07178.50p665£1,187.03
Oct 18, 202415:46:07178.50p1,237£2,208.05
Oct 18, 202415:46:07178.50p4,960£8,853.60
Oct 18, 202415:27:12178.50p40£71.40
Oct 18, 202415:16:21179.50p189£339.26
Oct 18, 202414:58:25178.50p13,000£23,205.00
Oct 18, 202414:37:05178.79p335£598.94
Oct 18, 202414:37:05178.79p8,794£15,722.75
Oct 18, 202414:37:04178.50p374£667.59
Oct 18, 202414:37:04178.50p392£699.72
Oct 18, 202414:37:04179.00p3£5.37
Oct 18, 202414:37:00179.50p2,823£5,067.29
Oct 18, 202414:37:00179.50p260£466.70
Oct 18, 202414:37:00179.50p190£341.05
Oct 18, 202414:35:33180.00p186£334.80
Oct 18, 202414:20:22179.89p1,223£2,200.11
Oct 18, 202414:13:20180.00p34£61.20
Oct 18, 202414:13:20180.00p1,063£1,913.40
Oct 18, 202414:13:20180.00p300£540.00
Oct 18, 202414:13:20180.00p1,778£3,200.40
Oct 18, 202414:13:20180.00p170£306.00
Oct 18, 202414:13:20180.00p18£32.40
Oct 18, 202414:13:03180.00p160£288.00
Oct 18, 202414:04:49180.00p2£3.60
Oct 18, 202414:04:49179.50p23£41.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.