1. Share Prices

  2. Harworth Group PLC (HWG)

173.50p+3.50 (+2.06%)28 Mar 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202517:08:15173.50p1,000£1,735.00
Mar 28, 202516:38:06173.51p15,470£26,842.40
Mar 28, 202516:35:22173.50p33,291£57,759.89
Mar 28, 202516:28:24173.50p26£45.11
Mar 28, 202516:28:17174.00p442£769.08
Mar 28, 202516:28:17174.00p211£367.14
Mar 28, 202516:27:53173.50p2£3.47
Mar 28, 202516:27:44173.50p28£48.58
Mar 28, 202516:27:37173.50p28£48.58
Mar 28, 202516:27:30173.50p12£20.82
Mar 28, 202516:20:59173.50p8£13.88
Mar 28, 202516:20:47173.50p20£34.70
Mar 28, 202516:20:39173.50p20£34.70
Mar 28, 202516:20:39173.50p17£29.50
Mar 28, 202516:20:28173.50p16£27.76
Mar 28, 202516:20:19173.50p16£27.76
Mar 28, 202516:20:17173.50p16£27.76
Mar 28, 202516:20:17173.50p16£27.76
Mar 28, 202516:20:17173.50p176£305.36
Mar 28, 202516:18:18173.50p274£475.39
Mar 28, 202516:18:18173.50p326£565.61
Mar 28, 202515:33:30173.17p1,194£2,067.60
Mar 28, 202515:00:00173.50p362£628.07
Mar 28, 202514:54:05173.17p955£1,653.74
Mar 28, 202514:36:42172.00p18£30.96
Mar 28, 202514:36:42173.00p22£38.06
Mar 28, 202514:36:40173.00p393£679.89
Mar 28, 202514:36:40173.00p307£531.11
Mar 28, 202514:34:00173.00p500£865.00
Mar 28, 202514:12:03173.32p5,987£10,376.37
Mar 28, 202514:01:59173.32p3,920£6,793.95
Mar 28, 202513:42:38173.50p10,000£17,349.80
Mar 28, 202513:26:06174.17p1,000£1,741.70
Mar 28, 202512:48:18174.17p430£748.93
Mar 28, 202512:34:33174.19p5,000£8,709.25
Mar 28, 202512:08:38173.16p578£1,000.88
Mar 28, 202511:56:45173.00p13,200£22,836.00
Mar 28, 202511:32:11173.50p8£13.88
Mar 28, 202511:32:11173.50p369£640.22
Mar 28, 202511:25:56172.96p1,150£1,989.04
Mar 28, 202511:25:16172.96p4,000£6,918.34
Mar 28, 202511:21:19173.50p2,631£4,564.79
Mar 28, 202511:21:18172.00p3,366£5,789.52
Mar 28, 202511:21:18172.00p272£467.84
Mar 28, 202511:21:18172.00p247£424.84
Mar 28, 202511:21:18172.00p234£402.48
Mar 28, 202511:21:18171.50p2,534£4,345.81
Mar 28, 202511:21:18171.50p1,241£2,128.32
Mar 28, 202511:21:18171.00p155£265.05
Mar 28, 202511:21:18171.00p39£66.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.