1. Share Prices

  2. Harworth Group PLC (HWG)

166.50p+1.00 (+0.60%)19 Nov 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202413:17:28166.50p266£442.89
Nov 19, 202413:17:28166.50p114£189.81
Nov 19, 202412:48:42167.08p5,000£8,353.92
Nov 19, 202412:33:41166.50p116£193.14
Nov 19, 202412:33:41166.50p165£274.73
Nov 19, 202412:33:41166.50p74£123.21
Nov 19, 202412:33:41166.50p24£39.96
Nov 19, 202412:33:41166.50p85£141.53
Nov 19, 202412:33:14166.50p48£79.92
Nov 19, 202412:33:14166.50p177£294.71
Nov 19, 202412:32:20166.50p310£516.15
Nov 19, 202412:31:54166.50p66£109.89
Nov 19, 202412:31:54166.50p138£229.77
Nov 19, 202412:31:54166.50p57£94.91
Nov 19, 202412:31:16166.50p400£666.00
Nov 19, 202412:31:09166.50p340£566.10
Nov 19, 202412:30:27166.50p48£79.92
Nov 19, 202412:30:27166.50p152£253.08
Nov 19, 202412:30:27166.50p167£278.06
Nov 19, 202412:30:27166.50p81£134.87
Nov 19, 202412:08:02166.08p3,615£6,003.79
Nov 19, 202412:04:28166.50p48£79.92
Nov 19, 202411:52:26165.38p250£413.44
Nov 19, 202411:06:00165.38p2,982£4,931.53
Nov 19, 202411:02:16166.08p500£830.40
Nov 19, 202410:58:00166.50p123£204.80
Nov 19, 202410:52:51165.90p2,400£3,981.56
Nov 19, 202410:47:45165.90p8,988£14,911.09
Nov 19, 202410:42:07165.38p3,629£6,001.51
Nov 19, 202410:40:26166.50p48£79.92
Nov 19, 202410:30:08165.00p1,812£2,989.80
Nov 19, 202410:30:00165.00p19£31.35
Nov 19, 202410:27:35165.50p176£291.28
Nov 19, 202410:27:35165.50p31£51.31
Nov 19, 202409:49:25167.00p9£15.03
Nov 19, 202409:49:25167.00p43£71.81
Nov 19, 202409:49:25167.00p180£300.60
Nov 19, 202409:49:25165.50p561£928.46
Nov 19, 202409:49:25165.50p2,599£4,301.35
Nov 19, 202409:49:25165.00p2,396£3,953.40
Nov 19, 202409:48:32165.00p9£14.85
Nov 19, 202409:48:32165.00p128£211.20
Nov 19, 202409:48:32165.00p93£153.45
Nov 19, 202409:29:48164.00p4,000£6,560.08
Nov 19, 202409:20:06164.44p3,022£4,969.38
Nov 19, 202408:14:32165.00p3,526£5,817.90
Nov 19, 202408:14:32165.00p2,606£4,299.90
Nov 19, 202408:14:32165.00p187£308.55
Nov 19, 202408:14:32165.00p181£298.65
Nov 19, 202408:14:24162.75p1,143£1,860.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC398.007.71
Bodycote PLC611.006.26
Hochschild Mining PLC226.004.39
Imperial Brands PLC2,474.003.04
Petershill Partners PLC248.002.90
The Renewables Infrastructure Group Limited91.862.64

Fallers

CompanyPrice% Chg
Diploma PLC4,130.00-8.95
Burberry Group PLC853.80-5.68
Big Yellow Group PLC1,102.00-4.51
Melrose Industries PLC507.00-3.72
Wizz Air Holdings PLC1,311.13-3.52
Senior PLC142.80-3.25