1. Share Prices

  2. Harworth Group PLC (HWG)

160.66p-2.84 (-1.74%)19 Dec 2024, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:25:10161.50p6£9.69
Dec 19, 202416:25:10161.50p361£583.02
Dec 19, 202416:24:06161.50p5£8.07
Dec 19, 202416:21:35161.20p2,000£3,223.98
Dec 19, 202416:10:05161.00p1£1.61
Dec 19, 202416:10:05161.00p497£800.17
Dec 19, 202416:05:05160.50p67£107.54
Dec 19, 202416:05:05160.50p372£597.06
Dec 19, 202416:05:05160.50p36£57.78
Dec 19, 202416:00:10160.50p100£160.50
Dec 19, 202415:48:27160.50p132£211.86
Dec 19, 202415:42:45160.50p226£362.73
Dec 19, 202415:36:35160.66p250£401.65
Dec 19, 202415:27:31162.00p28£45.36
Dec 19, 202415:26:13161.55p5,000£8,077.50
Dec 19, 202415:07:17161.00p477£767.97
Dec 19, 202415:07:16160.50p13£20.87
Dec 19, 202415:07:16160.50p2,639£4,235.60
Dec 19, 202415:07:16160.50p403£646.82
Dec 19, 202415:07:16160.50p498£799.29
Dec 19, 202415:06:47160.00p37£59.20
Dec 19, 202415:06:47160.00p67£107.20
Dec 19, 202414:40:09160.11p3,030£4,851.35
Dec 19, 202414:34:54161.50p482£778.43
Dec 19, 202414:34:54161.50p528£852.72
Dec 19, 202414:34:54161.50p412£665.38
Dec 19, 202414:34:54161.50p375£605.63
Dec 19, 202414:34:54161.00p1,792£2,885.12
Dec 19, 202414:34:54161.00p502£808.22
Dec 19, 202414:34:54161.00p373£600.53
Dec 19, 202414:34:54161.00p405£652.05
Dec 19, 202414:33:22159.00p118£187.62
Dec 19, 202414:33:22158.50p13£20.61
Dec 19, 202414:33:09158.91p3,753£5,963.97
Dec 19, 202414:32:17158.91p5,000£7,945.61
Dec 19, 202414:30:03158.45p1,564£2,478.16
Dec 19, 202414:22:19158.00p2,620£4,139.60
Dec 19, 202414:22:19158.00p372£587.76
Dec 19, 202414:22:19158.00p356£562.48
Dec 19, 202414:21:11157.50p4,769£7,511.18
Dec 19, 202414:20:06158.00p49£77.42
Dec 19, 202414:20:01158.00p25,000£39,500.00
Dec 19, 202414:19:16156.50p56£87.64
Dec 19, 202414:18:54157.00p242£379.94
Dec 19, 202414:18:54157.00p1,290£2,025.30
Dec 19, 202414:18:54156.50p17£26.61
Dec 19, 202414:18:54156.50p46£71.99
Dec 19, 202414:17:53155.50p25,000£38,875.00
Dec 19, 202414:15:15156.28p750£1,172.09
Dec 19, 202414:12:31155.58p1,498£2,330.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.308.36
W.A.G Payment Solutions PLC80.403.08
Integrafin Holdings PLC349.002.50
Hilton Food Group PLC928.001.87
Mitchells & Butlers PLC245.002.08
Metro Bank Holdings PLC95.971.77

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,408.00-6.26
Ceres Power Holdings PLC166.40-5.19
Dr. Martens PLC72.85-4.65
Oxford Instruments PLC2,060.00-4.63
Future PLC949.50-4.19
Workspace Group PLC490.78-3.39