1. Share Prices

  2. Harworth Group PLC (HWG)

162.50p-0.50 (-0.31%)15 Dec 2025, 07:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:21162.50p56,424£91,689.00
Dec 15, 202516:29:55163.50p28£45.78
Dec 15, 202516:18:57163.50p3£4.91
Dec 15, 202516:16:00163.00p1,069£1,742.47
Dec 15, 202515:53:29163.00p3£4.89
Dec 15, 202515:53:29163.00p53£86.39
Dec 15, 202515:49:39163.00p12£19.56
Dec 15, 202515:48:34163.01p34,400£56,075.78
Dec 15, 202515:48:22163.50p65£106.28
Dec 15, 202515:48:22163.50p76£124.26
Dec 15, 202515:40:31163.00p5,000£8,150.00
Dec 15, 202515:40:15162.96p5,000£8,147.80
Dec 15, 202515:26:01163.00p15,000£24,450.00
Dec 15, 202514:47:45162.95p457£744.70
Dec 15, 202514:40:25163.84p121£198.25
Dec 15, 202514:34:03164.00p3£4.92
Dec 15, 202512:47:39164.00p3£4.92
Dec 15, 202512:29:51162.66p1,290£2,098.34
Dec 15, 202512:05:03162.00p94£152.28
Dec 15, 202511:05:57162.66p1,931£3,141.00
Dec 15, 202510:10:10163.79p7,535£12,341.58
Dec 15, 202509:24:36164.00p843£1,382.52
Dec 15, 202509:15:31164.00p3£4.92
Dec 15, 202508:57:09163.00p20,000£32,600.00
Dec 15, 202508:56:46163.00p20,824£33,943.12
Dec 15, 202508:55:01162.66p1,191£1,937.28
Dec 15, 202508:36:34163.50p302£493.77
Dec 15, 202508:36:34163.50p243£397.31
Dec 15, 202508:29:09163.50p1£1.64
Dec 15, 202508:29:09163.50p1£1.64
Dec 15, 202508:29:09163.50p1£1.64
Dec 15, 202508:29:09163.50p1£1.64
Dec 15, 202508:29:09163.50p244£398.94
Dec 15, 202508:29:09163.50p34£55.59
Dec 12, 202516:38:22163.00p10,000£16,300.00
Dec 12, 202516:35:29163.00p48,683£79,353.29
Dec 12, 202516:28:39164.50p158£259.91
Dec 12, 202516:28:39164.50p29£47.71
Dec 12, 202516:27:23164.50p31£51.00
Dec 12, 202516:17:07164.50p29£47.71
Dec 12, 202516:15:15164.50p29£47.71
Dec 12, 202516:13:47164.50p31£51.00
Dec 12, 202516:12:31164.50p29£47.71
Dec 12, 202516:10:23164.00p26£42.64
Dec 12, 202516:09:52163.50p28£45.78
Dec 12, 202516:07:38163.50p40£65.40
Dec 12, 202516:06:14163.75p29£47.49
Dec 12, 202516:06:15164.00p733£1,202.12
Dec 12, 202516:06:15164.00p19£31.16
Dec 12, 202516:06:15164.00p126£206.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC103.506.48
Hollywood Bowl Group PLC294.505.37
Ig Group Holdings PLC1,227.005.23
Wizz Air Holdings PLC1,284.004.48
Easyjet PLC510.402.72
Hays PLC55.252.41

Fallers

CompanyPrice% Chg
Goodwin PLC19,775.00-8.45
Ceres Power Holdings PLC252.20-5.26
Patria Private Equity Trust PLC596.00-3.25
Bae Systems PLC1,653.64-2.35
Chemring Group PLC472.00-2.07
Polar Capital Technology Trust PLC452.50-1.95