1. Share Prices

  2. Harworth Group PLC (HWG)

177.14p+2.14 (+1.22%)01 May 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
May 1, 202510:56:02177.14p5,500£9,742.70
May 1, 202510:21:52177.14p138£244.45
May 1, 202510:15:14177.21p32,250£57,151.77
May 1, 202509:08:12177.00p15,102£26,730.54
May 1, 202508:52:19177.14p712£1,261.24
May 1, 202508:51:19179.00p3£5.37
May 1, 202508:49:04179.00p0£0.00
May 1, 202508:37:23179.00p3£5.37
Apr 30, 202516:38:37175.00p41,091£71,909.25
Apr 30, 202516:35:12175.00p56,527£98,922.25
Apr 30, 202516:29:51176.00p680£1,196.80
Apr 30, 202516:23:52177.00p1£1.77
Apr 30, 202516:23:52175.50p222£389.61
Apr 30, 202516:23:52175.50p857£1,504.04
Apr 30, 202516:23:52175.00p58£101.50
Apr 30, 202516:23:52175.00p491£859.25
Apr 30, 202516:23:52175.00p310£542.50
Apr 30, 202516:23:52175.50p286£501.93
Apr 30, 202516:23:52175.50p302£530.01
Apr 30, 202516:23:52175.00p302£528.50
Apr 30, 202516:23:52175.00p1,273£2,227.75
Apr 30, 202516:19:47176.50p34£60.01
Apr 30, 202516:19:47176.50p13£22.95
Apr 30, 202516:19:47176.50p586£1,034.29
Apr 30, 202516:07:52177.00p447£791.19
Apr 30, 202516:07:49177.00p897£1,587.69
Apr 30, 202516:07:49177.00p277£490.29
Apr 30, 202516:07:49177.00p290£513.30
Apr 30, 202516:07:49176.00p447£786.72
Apr 30, 202516:07:49177.00p2,411£4,267.47
Apr 30, 202515:54:17175.00p1,727£3,022.25
Apr 30, 202515:54:13175.50p565£991.58
Apr 30, 202515:54:13175.50p621£1,089.86
Apr 30, 202515:54:13175.50p183£321.17
Apr 30, 202515:54:13175.50p89£156.20
Apr 30, 202515:54:13175.50p307£538.79
Apr 30, 202515:54:13175.50p73£128.12
Apr 30, 202515:54:09176.53p640£1,129.81
Apr 30, 202515:54:01175.50p238£417.69
Apr 30, 202515:54:01175.50p201£352.76
Apr 30, 202515:54:01175.50p3,000£5,265.00
Apr 30, 202515:50:51176.00p1,500£2,640.00
Apr 30, 202515:47:18176.00p483£850.08
Apr 30, 202515:12:07177.50p1,674£2,971.35
Apr 30, 202515:11:47178.38p1,400£2,497.32
Apr 30, 202515:06:56177.00p69£122.13
Apr 30, 202515:06:56177.00p1£1.77
Apr 30, 202515:01:30177.50p2,500£4,437.50
Apr 30, 202513:50:40178.50p621£1,108.48
Apr 30, 202513:48:00178.00p50£89.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54