1. Share Prices

  2. Helios Towers PLC (HTWS)

93.00p-0.60 (-0.64%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202495.00p95.00p91.20p93.00p2,246,441
Dec 18, 202493.80p95.10p93.50p93.60p538,852
Dec 17, 202499.00p99.00p94.00p94.00p2,110,939
Dec 16, 202494.50p94.90p93.30p94.80p1,057,581
Dec 13, 202494.30p96.29p93.90p94.70p964,712
Dec 12, 202495.70p96.90p94.40p94.60p828,473
Dec 11, 202495.00p95.50p92.80p94.00p927,251
Dec 10, 202498.30p98.30p94.70p95.10p2,999,730
Dec 9, 202495.50p96.10p94.60p95.40p1,466,594
Dec 6, 202493.20p96.04p93.20p95.50p1,097,118
Dec 5, 202495.70p100.40p93.00p93.70p1,804,354
Dec 4, 202496.40p99.90p96.10p96.10p796,080
Dec 3, 202495.60p98.90p95.60p97.00p533,143
Dec 2, 202497.70p98.90p96.80p97.30p573,730
Nov 29, 2024102.00p102.00p97.20p98.40p5,305,346
Nov 28, 2024100.20p102.80p98.90p99.20p3,442,083
Nov 27, 202498.60p100.20p97.87p99.80p533,078
Nov 26, 202496.10p99.10p95.60p98.50p994,886
Nov 25, 202499.00p99.28p94.90p96.80p892,619
Nov 22, 202495.00p96.30p94.00p96.30p1,385,848
Nov 21, 202496.30p98.60p93.50p95.00p3,111,170
Nov 20, 202496.20p100.80p93.10p96.40p4,063,674
Nov 19, 2024102.80p105.60p100.80p101.40p485,391
Nov 18, 2024106.20p106.26p103.20p104.40p635,271
Nov 15, 2024106.20p112.80p105.80p106.20p517,214
Nov 14, 2024106.60p107.60p104.80p107.60p516,212
Nov 13, 2024107.00p108.60p105.20p105.40p1,133,306
Nov 12, 2024112.40p112.61p106.60p106.60p748,440
Nov 11, 2024110.00p114.40p110.00p112.80p1,520,579
Nov 8, 2024106.40p109.20p105.20p109.00p526,997
Nov 7, 2024107.00p108.80p102.80p106.20p1,110,473
Nov 6, 2024112.00p112.80p108.11p108.60p971,479
Nov 5, 2024110.00p112.20p109.60p109.80p886,467
Nov 4, 2024112.40p112.80p109.00p109.60p678,040
Nov 1, 2024106.00p110.80p106.00p110.40p1,689,473
Oct 31, 2024107.80p108.20p105.20p106.40p1,419,893
Oct 30, 2024109.20p111.00p108.00p108.20p1,035,847
Oct 29, 2024109.40p114.80p108.80p109.40p973,644
Oct 28, 2024109.40p114.00p109.40p112.40p633,880
Oct 25, 2024113.80p113.80p109.60p112.80p486,281
Oct 24, 2024105.00p112.00p105.00p111.40p636,758
Oct 23, 2024108.00p110.80p108.00p110.40p506,694
Oct 22, 2024105.40p110.00p105.40p109.80p581,850
Oct 21, 2024117.60p117.60p109.80p110.20p372,528
Oct 18, 2024112.00p112.40p109.80p112.00p651,778
Oct 17, 2024115.80p115.80p110.00p110.00p935,902
Oct 16, 2024110.00p110.80p108.20p110.40p625,974
Oct 15, 2024110.00p110.00p107.40p107.80p693,244
Oct 14, 2024104.60p109.00p104.60p109.00p363,524
Oct 11, 2024106.20p108.40p105.57p108.20p1,336,020
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.