99.00p-0.10 (-0.10%)04 Mar 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 31, 202593.00p95.10p92.80p95.00p17,621,369
Jan 30, 202591.50p93.50p91.50p93.00p834,765
Jan 29, 202593.10p94.10p91.60p92.00p691,099
Jan 28, 202595.00p95.00p90.80p93.20p942,073
Jan 27, 202588.10p92.20p88.00p91.70p1,528,556
Jan 24, 202590.30p91.70p89.60p90.20p845,108
Jan 23, 202590.00p91.00p89.20p90.20p1,058,944
Jan 22, 202589.90p91.50p88.80p90.00p993,209
Jan 21, 202588.30p90.10p88.30p90.00p1,553,115
Jan 20, 202590.70p92.06p89.20p89.40p671,374
Jan 17, 202590.50p91.90p89.70p90.60p1,174,210
Jan 16, 202591.60p91.90p89.60p90.50p786,718
Jan 15, 202591.50p93.77p90.20p92.00p1,331,824
Jan 14, 202589.20p90.00p87.70p89.70p848,448
Jan 13, 202589.30p90.20p87.27p88.80p860,619
Jan 10, 202590.50p91.40p88.90p89.50p1,348,022
Jan 9, 202588.10p91.50p87.20p91.50p2,689,402
Jan 8, 202591.60p93.33p89.20p90.00p2,144,654
Jan 7, 202590.70p93.20p90.70p91.60p896,697
Jan 6, 202592.40p95.30p92.00p93.70p1,433,747
Jan 3, 202593.90p95.30p92.90p93.00p421,350
Jan 2, 202591.60p94.60p90.80p93.90p2,217,316
Dec 31, 202491.20p92.00p91.20p91.50p249,018
Dec 30, 202491.00p91.80p90.30p91.40p793,779
Dec 27, 202489.40p91.50p88.60p91.30p974,669
Dec 24, 202490.90p91.10p88.60p90.80p169,682
Dec 23, 202492.20p92.20p90.20p90.50p912,235
Dec 20, 202497.10p97.10p91.40p92.10p4,496,504
Dec 19, 202495.00p95.00p91.20p93.00p2,246,441
Dec 18, 202493.80p95.10p93.50p93.60p538,852
Dec 17, 202499.00p99.00p94.00p94.00p2,110,939
Dec 16, 202494.50p94.90p93.30p94.80p1,057,581
Dec 13, 202494.30p96.29p93.90p94.70p964,712
Dec 12, 202495.70p96.90p94.40p94.60p828,473
Dec 11, 202495.00p95.50p92.80p94.00p927,251
Dec 10, 202498.30p98.30p94.70p95.10p2,999,730
Dec 9, 202495.50p96.10p94.60p95.40p1,466,594
Dec 6, 202493.20p96.04p93.20p95.50p1,097,118
Dec 5, 202495.70p100.40p93.00p93.70p1,804,354
Dec 4, 202496.40p99.90p96.10p96.10p796,080
Dec 3, 202495.60p98.90p95.60p97.00p533,143
Dec 2, 202497.70p98.90p96.80p97.30p573,730
Nov 29, 2024102.00p102.00p97.20p98.40p5,305,346
Nov 28, 2024100.20p102.80p98.90p99.20p3,442,083
Nov 27, 202498.60p100.20p97.87p99.80p533,078
Nov 26, 202496.10p99.10p95.60p98.50p994,886
Nov 25, 202499.00p99.28p94.90p96.80p892,619
Nov 22, 202495.00p96.30p94.00p96.30p1,385,848
Nov 21, 202496.30p98.60p93.50p95.00p3,111,170
Nov 20, 202496.20p100.80p93.10p96.40p4,063,674
Showing 1 to 50 of 254
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00